達亞
| 股票代號 : 6762 |
股別 : 上櫃股 |
| 股本 : 3.05億 |
IPO日期 : 2020-12-18 |
| 股票類別 : 生技醫療業 |
概念股 : 模具 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
81.7元 |
183.5元 |
169.5元 |
218.6元 |
| 漲跌幅均值 |
0.27% |
0% |
-0.31% |
-0.29% |
| 成交量均值 |
1張 |
1張 |
7張 |
6張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
0張 |
0張 |
8張 |
10張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.42元 |
1.64億 |
23.95% |
7.76% |
114M3 |
0.61億 |
19.72% |
104.04% |
| 113Q4 |
1.87元 |
5.81億 |
24.13% |
9.85% |
114M2 |
0.51億 |
-0.92% |
41.86% |
| 113Q3 |
0.71元 |
4.04億 |
22.48% |
5.36% |
114M1 |
0.52億 |
-16.68% |
49.79% |
| 113Q2 |
0.65元 |
2.38億 |
20.02% |
7.12% |
113M12 |
0.62億 |
0.39% |
101.45% |
| 113Q1 |
-0.1元 |
1億 |
10.17% |
-2.58% |
113M11 |
0.62億 |
15.03% |
98.37% |
| 112Q4 |
3.31元 |
5.08億 |
41.09% |
16.89% |
113M10 |
0.54億 |
-5.4% |
22.21% |
| 112Q3 |
3.23元 |
4.02億 |
40.41% |
20.8% |
113M9 |
0.57億 |
-2.97% |
47.52% |
| 112Q2 |
2.75元 |
2.96億 |
44.75% |
24.04% |
113M8 |
0.58億 |
14.98% |
71.69% |
| 112Q1 |
1.41元 |
1.57億 |
48.47% |
23.19% |
113M7 |
0.51億 |
8.36% |
47.71% |
| 111Q4 |
6.62元 |
4.63億 |
50.53% |
37% |
113M6 |
0.47億 |
-7.89% |
-0.91% |
| 111Q3 |
5元 |
3.13億 |
47.23% |
41.36% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-30 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-29 |
245 |
2 |
0.82% |
2 |
240 |
245 |
240 |
0 |
0 |
0 |
| 2025-04-28 |
243 |
-2 |
-0.82% |
2 |
245 |
245 |
243 |
0 |
0 |
0 |
| 2025-04-25 |
245 |
0 |
0% |
1 |
245 |
245 |
245 |
0 |
0 |
0 |
| 2025-04-24 |
245 |
0 |
0% |
1 |
245 |
245 |
245 |
0 |
0 |
0 |
| 2025-04-23 |
245 |
0 |
0% |
1 |
245 |
245 |
245 |
0 |
0 |
0 |
| 2025-04-22 |
245 |
0 |
0% |
2 |
245 |
245 |
245 |
0 |
0 |
0 |
| 2025-04-21 |
245 |
5.5 |
2.3% |
5 |
245 |
245 |
245 |
0 |
0 |
0 |
| 2025-04-18 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-17 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-16 |
239.5 |
-0.5 |
-0.21% |
1 |
239.5 |
239.5 |
239.5 |
0 |
0 |
0 |
| 2025-04-15 |
240 |
3 |
1.27% |
1 |
240 |
240 |
240 |
0 |
0 |
0 |
| 2025-04-14 |
237 |
12 |
5.33% |
3 |
234 |
237 |
234 |
0 |
0 |
0 |
| 2025-04-11 |
225 |
-2.5 |
-1.1% |
3 |
225 |
225 |
225 |
0 |
0 |
0 |
| 2025-04-10 |
227.5 |
20.5 |
9.9% |
15 |
207 |
227.5 |
207 |
0 |
8 |
0 |
| 2025-04-09 |
207 |
-23 |
-10% |
40 |
220 |
220 |
207 |
0 |
4 |
0 |
| 2025-04-08 |
230 |
-9.5 |
-3.97% |
39 |
219 |
238 |
216 |
0 |
-4 |
0 |
| 2025-04-07 |
239.5 |
-26.5 |
-9.96% |
32 |
239.5 |
239.5 |
239.5 |
0 |
0 |
0 |
| 2025-04-02 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-01 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-03-31 |
250 |
-15 |
-5.66% |
9 |
262 |
262 |
250 |
0 |
0 |
0 |
| 2025-03-28 |
265 |
-5 |
-1.85% |
2 |
266 |
266 |
265 |
0 |
0 |
0 |
| 2025-03-27 |
270 |
-1 |
-0.37% |
1 |
270 |
270 |
270 |
0 |
0 |
0 |
| 2025-03-26 |
271 |
4 |
1.5% |
1 |
271 |
271 |
271 |
0 |
0 |
0 |
| 2025-03-25 |
267 |
-3 |
-1.11% |
4 |
270 |
270 |
267 |
0 |
0 |
0 |
| 2025-03-24 |
270 |
2 |
0.75% |
3 |
270 |
270 |
270 |
0 |
0 |
0 |
| 2025-03-21 |
268 |
0.5 |
0.19% |
2 |
267.5 |
268 |
267.5 |
0 |
0 |
0 |
| 2025-03-20 |
267.5 |
0 |
0% |
3 |
268 |
268 |
267.5 |
0 |
-2 |
0 |
| 2025-03-19 |
267.5 |
0.5 |
0.19% |
5 |
267 |
269 |
266 |
0 |
0 |
0 |
| 2025-03-18 |
267 |
0 |
0% |
2 |
267 |
267 |
267 |
0 |
0 |
0 |
| 2025-03-17 |
267 |
0 |
0% |
7 |
267 |
268 |
266 |
0 |
1 |
0 |
| 2025-03-14 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-03-13 |
267 |
0.5 |
0.19% |
13 |
268 |
270 |
267 |
0 |
0 |
0 |
| 2025-03-12 |
266.5 |
-2.5 |
-0.93% |
3 |
268 |
268 |
266.5 |
0 |
0 |
0 |
| 2025-03-11 |
269 |
-1 |
-0.37% |
7 |
269 |
269 |
264 |
0 |
0 |
0 |
| 2025-03-10 |
270 |
-7 |
-2.53% |
8 |
274 |
274 |
270 |
0 |
0 |
0 |
| 2025-03-07 |
277 |
0.5 |
0.18% |
15 |
276.5 |
277 |
275 |
0 |
0 |
0 |
| 2025-03-06 |
276.5 |
0.5 |
0.18% |
5 |
276 |
277 |
276 |
0 |
0 |
0 |
| 2025-03-05 |
276 |
0 |
0% |
13 |
276 |
277 |
275 |
0 |
0 |
0 |
| 2025-03-04 |
276 |
0 |
0% |
4 |
277 |
277 |
276 |
0 |
1 |
0 |
| 2025-03-03 |
276 |
-2 |
-0.72% |
9 |
278 |
278 |
276 |
0 |
0 |
0 |
| 2025-02-27 |
278 |
-2 |
|
4 |
278.5 |
278.5 |
278 |
0 |
0 |
0 |
| 2025-02-26 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-02-25 |
280 |
0 |
|
1 |
280 |
280 |
280 |
0 |
0 |
0 |
| 2025-02-24 |
280 |
-2 |
|
7 |
280 |
282.5 |
280 |
0 |
0 |
0 |
| 2025-02-21 |
282 |
0 |
|
4 |
282 |
284.5 |
282 |
0 |
0 |
0 |
| 2025-02-20 |
282 |
-2 |
|
2 |
283.5 |
283.5 |
282 |
0 |
0 |
0 |
| 2025-02-19 |
284 |
1.5 |
|
9 |
282.5 |
286 |
282.5 |
0 |
0 |
0 |
| 2025-02-18 |
282.5 |
2 |
|
8 |
279 |
282.5 |
279 |
0 |
1 |
0 |
| 2025-02-17 |
280.5 |
1.5 |
|
6 |
280.5 |
282 |
280.5 |
0 |
1 |
0 |
| 2025-02-14 |
279 |
2 |
|
5 |
276 |
279 |
276 |
0 |
0 |
0 |
| 2025-02-13 |
277 |
3 |
|
13 |
272 |
277 |
272 |
0 |
0 |
0 |
| 2025-02-12 |
274 |
-2 |
|
1 |
274 |
274 |
274 |
0 |
0 |
0 |
| 2025-02-11 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |