崑鼎
| 股票代號 : 6803 |
股別 : 上櫃股 |
| 股本 : 7.23億 |
IPO日期 : 2010-05-27 |
| 股票類別 : 其他 |
概念股 : 回收、焚化相關 | 再生循環 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
298.7元 |
298.1元 |
298元 |
292.3元 |
| 漲跌幅均值 |
0.11% |
0.13% |
0% |
0.04% |
| 成交量均值 |
39張 |
42張 |
43張 |
75張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-2張 |
| 外資買賣量 |
35張 |
94張 |
132張 |
161張 |
| 自營買賣量 |
0張 |
-8張 |
1張 |
-11張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
4.52元 |
22.19億 |
20.55% |
17.46% |
114M5 |
8.72億 |
23.5% |
19.84% |
| 113Q4 |
17.43元 |
85.31億 |
20.24% |
16.89% |
114M4 |
7.06億 |
-6.64% |
13.61% |
| 113Q3 |
13.64元 |
63.44億 |
21.89% |
17.9% |
114M3 |
7.56億 |
6.22% |
13.5% |
| 113Q2 |
8.75元 |
40.52億 |
22.18% |
18.31% |
114M2 |
7.12億 |
-4.3% |
16.25% |
| 113Q1 |
4.15元 |
19.5億 |
22.63% |
18.68% |
114M1 |
7.44億 |
-4.78% |
10.18% |
| 112Q4 |
16.36元 |
76.29億 |
21.23% |
17.92% |
113M12 |
7.81億 |
12.62% |
33.85% |
| 112Q3 |
13.28元 |
58.5億 |
22.58% |
18.94% |
113M11 |
6.94億 |
-1.68% |
18.81% |
| 112Q2 |
8.63元 |
37.76億 |
22.77% |
19.56% |
113M10 |
7.05億 |
-4.98% |
15.27% |
| 112Q1 |
4.01元 |
18.4億 |
24.28% |
20.69% |
113M9 |
7.42億 |
-1.42% |
13.41% |
| 111Q4 |
14.91元 |
70.3億 |
22.55% |
18.18% |
113M8 |
7.53億 |
-5.12% |
9.14% |
| 111Q3 |
11.4元 |
51.81億 |
24.07% |
18.18% |
113M7 |
7.94億 |
5.86% |
8.75% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-19 |
299 |
0.5 |
0.17% |
53 |
299 |
299 |
297.5 |
0 |
17 |
0 |
| 2025-06-18 |
298.5 |
0 |
0% |
22 |
298 |
298.5 |
298 |
0 |
9 |
0 |
| 2025-06-17 |
298.5 |
0.5 |
0.17% |
41 |
298 |
299 |
297.5 |
0 |
9 |
0 |
| 2025-06-16 |
298 |
1 |
0.34% |
52 |
296.5 |
298.5 |
296.5 |
0 |
7 |
-5 |
| 2025-06-13 |
297 |
-1 |
-0.34% |
42 |
298 |
299 |
296.5 |
0 |
-2 |
-3 |
| 2025-06-12 |
298 |
0 |
0% |
29 |
297.5 |
298.5 |
297.5 |
0 |
2 |
0 |
| 2025-06-11 |
298 |
0 |
0% |
50 |
297 |
298.5 |
297 |
0 |
27 |
0 |
| 2025-06-10 |
298 |
2 |
0.68% |
49 |
296 |
298.5 |
296 |
0 |
25 |
0 |
| 2025-06-09 |
296 |
-0.5 |
-0.17% |
39 |
296 |
296.5 |
295 |
0 |
18 |
0 |
| 2025-06-06 |
296.5 |
-0.5 |
-0.17% |
78 |
296 |
297.5 |
294.5 |
0 |
14 |
6 |
| 2025-06-05 |
297 |
-1 |
-0.34% |
19 |
299 |
299 |
297 |
0 |
-3 |
0 |
| 2025-06-04 |
298 |
0.5 |
0.17% |
30 |
298 |
299 |
297 |
0 |
3 |
0 |
| 2025-06-03 |
297.5 |
2.5 |
0.85% |
43 |
297 |
299 |
296 |
0 |
0 |
0 |
| 2025-06-02 |
295 |
-1.5 |
-0.51% |
52 |
295 |
296 |
294 |
0 |
-18 |
0 |
| 2025-05-29 |
296.5 |
-2 |
-0.67% |
48 |
297.5 |
298.5 |
295.5 |
0 |
-5 |
3 |
| 2025-05-28 |
298.5 |
-1 |
-0.33% |
53 |
299.5 |
299.5 |
297.5 |
0 |
-22 |
0 |
| 2025-05-27 |
299.5 |
0 |
0% |
26 |
299.5 |
299.5 |
298.5 |
0 |
0 |
0 |
| 2025-05-26 |
299.5 |
0 |
0% |
28 |
298.5 |
300 |
298.5 |
0 |
-3 |
0 |
| 2025-05-23 |
299.5 |
-0.5 |
-0.17% |
56 |
299.5 |
301 |
299.5 |
0 |
20 |
0 |
| 2025-05-22 |
300 |
0 |
0% |
34 |
299 |
300 |
299 |
0 |
6 |
0 |
| 2025-05-21 |
300 |
1 |
0.33% |
55 |
298.5 |
300 |
298.5 |
0 |
28 |
0 |
| 2025-05-20 |
299 |
0 |
0% |
43 |
298.5 |
299 |
297.5 |
0 |
4 |
0 |
| 2025-05-19 |
299 |
0 |
0% |
47 |
298 |
299 |
297 |
0 |
3 |
0 |
| 2025-05-16 |
299 |
0.5 |
0.17% |
50 |
298.5 |
299 |
298 |
0 |
4 |
0 |
| 2025-05-15 |
298.5 |
0.5 |
0.17% |
86 |
298 |
298.5 |
296 |
0 |
11 |
3 |
| 2025-05-14 |
298 |
-0.5 |
-0.17% |
70 |
298.5 |
299 |
297.5 |
0 |
-7 |
0 |
| 2025-05-13 |
298.5 |
1 |
0.34% |
93 |
298.5 |
299 |
297.5 |
0 |
11 |
0 |
| 2025-05-12 |
297.5 |
-1.5 |
-0.5% |
55 |
299 |
299 |
296.5 |
0 |
3 |
0 |
| 2025-05-09 |
299 |
3.5 |
1.18% |
101 |
296 |
299 |
296 |
0 |
27 |
0 |
| 2025-05-08 |
295.5 |
1.5 |
0.51% |
53 |
293 |
296 |
292.5 |
0 |
5 |
0 |
| 2025-05-07 |
294 |
-1 |
-0.34% |
62 |
295 |
296 |
293 |
0 |
4 |
0 |
| 2025-05-06 |
295 |
3 |
1.03% |
87 |
290 |
296 |
290 |
-1 |
15 |
0 |
| 2025-05-05 |
292 |
6 |
2.1% |
151 |
287.5 |
293 |
287.5 |
0 |
45 |
0 |
| 2025-05-02 |
286 |
-0.5 |
-0.17% |
48 |
286.5 |
287.5 |
285.5 |
0 |
2 |
0 |
| 2025-04-30 |
286.5 |
0.5 |
0.17% |
46 |
289 |
289 |
285.5 |
0 |
-16 |
0 |
| 2025-04-29 |
286 |
3 |
1.06% |
34 |
283.5 |
286 |
283.5 |
0 |
1 |
0 |
| 2025-04-28 |
283 |
1 |
0.35% |
41 |
282.5 |
284 |
282 |
0 |
0 |
0 |
| 2025-04-25 |
282 |
2 |
0.71% |
33 |
281.5 |
282 |
280.5 |
0 |
3 |
0 |
| 2025-04-24 |
280 |
0.5 |
0.18% |
36 |
281 |
281.5 |
280 |
0 |
1 |
0 |
| 2025-04-23 |
279.5 |
0.5 |
0.18% |
111 |
279 |
281.5 |
279 |
0 |
-30 |
0 |
| 2025-04-22 |
279 |
-3 |
-1.06% |
100 |
281.5 |
281.5 |
278.5 |
0 |
-14 |
0 |
| 2025-04-21 |
282 |
-2 |
-0.7% |
97 |
283.5 |
285 |
282 |
0 |
-15 |
0 |
| 2025-04-18 |
284 |
-2.5 |
-0.87% |
122 |
282 |
285.5 |
280.5 |
0 |
-2 |
0 |
| 2025-04-17 |
286.5 |
-0.5 |
-0.17% |
61 |
286 |
287.5 |
286 |
0 |
-5 |
0 |
| 2025-04-16 |
287 |
0.5 |
0.17% |
37 |
287.5 |
288 |
286 |
0 |
3 |
0 |
| 2025-04-15 |
286.5 |
1.5 |
0.53% |
62 |
285 |
287 |
283.5 |
0 |
-14 |
0 |
| 2025-04-14 |
285 |
0.5 |
0.18% |
80 |
286 |
288.5 |
285 |
-4 |
10 |
0 |
| 2025-04-11 |
284.5 |
-4 |
-1.39% |
109 |
288 |
288 |
282 |
3 |
-15 |
-7 |
| 2025-04-10 |
288.5 |
13.5 |
4.91% |
201 |
290 |
293.5 |
287 |
0 |
39 |
0 |
| 2025-04-09 |
275 |
-4.5 |
-1.61% |
195 |
279.5 |
282 |
273.5 |
0 |
-35 |
0 |
| 2025-04-08 |
279.5 |
3.5 |
1.27% |
238 |
275.5 |
280 |
273 |
0 |
3 |
0 |
| 2025-04-07 |
276 |
-17.5 |
-5.96% |
496 |
264.5 |
277.5 |
264.5 |
0 |
3 |
0 |
| 2025-04-02 |
293.5 |
1.5 |
0.51% |
20 |
294.5 |
294.5 |
293 |
0 |
1 |
0 |
| 2025-04-01 |
292 |
1 |
0.34% |
41 |
290.5 |
293.5 |
290.5 |
0 |
10 |
-3 |
| 2025-03-31 |
291 |
-2.5 |
-0.85% |
116 |
293 |
293 |
290 |
0 |
-26 |
-5 |