邑錡
| 股票代號 : 7402 |
股別 : 上櫃股 |
| 股本 : 3.52億 |
IPO日期 : 2015-12-29 |
| 股票類別 : 光電業 |
概念股 : 攝像設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
81.1元 |
80.9元 |
80.4元 |
85.3元 |
| 漲跌幅均值 |
-0.1% |
0.37% |
-0.22% |
-0.35% |
| 成交量均值 |
1,347張 |
690張 |
477張 |
2,648張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-326張 |
-173張 |
-525張 |
-434張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-20張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.42元 |
1.26億 |
38.75% |
11.71% |
114M5 |
0.52億 |
18.81% |
21% |
| 113Q4 |
1.47元 |
5.08億 |
33.63% |
10.21% |
114M4 |
0.44億 |
-17.65% |
-8.35% |
| 113Q3 |
1.16元 |
3.88億 |
35.47% |
10.54% |
114M3 |
0.53億 |
70.84% |
9.6% |
| 113Q2 |
1.05元 |
2.67億 |
34.15% |
13.85% |
114M2 |
0.31億 |
-25.33% |
-17.64% |
| 113Q1 |
0.43元 |
1.26億 |
33.24% |
11.77% |
114M1 |
0.42億 |
15.6% |
3.13% |
| 112Q4 |
1.38元 |
5.42億 |
33.55% |
8.16% |
113M12 |
0.36億 |
-9.15% |
16.49% |
| 112Q3 |
1.39元 |
4.28億 |
33.28% |
10.07% |
113M11 |
0.4億 |
-10.61% |
11.98% |
| 112Q2 |
0.77元 |
2.74億 |
34.91% |
8.34% |
113M10 |
0.44億 |
46.69% |
-7.02% |
| 112Q1 |
0.01元 |
0.97億 |
35.62% |
0.22% |
113M9 |
0.3億 |
-30.24% |
-12.23% |
| 111Q4 |
2.18元 |
6.54億 |
28.87% |
8.68% |
113M8 |
0.43億 |
-8.03% |
-12.1% |
| 111Q3 |
2.26元 |
5.27億 |
29.33% |
11.12% |
113M7 |
0.47億 |
-6.48% |
-32.94% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-16 |
81.3 |
1.4 |
1.75% |
1,220 |
80.5 |
84.4 |
80.5 |
0 |
-41 |
0 |
| 2025-06-13 |
79.9 |
-2.3 |
-2.8% |
2,410 |
85.3 |
86.8 |
79.9 |
0 |
-466 |
0 |
| 2025-06-12 |
82.2 |
0.6 |
0.74% |
410 |
82 |
83.1 |
81.8 |
0 |
181 |
0 |
| 2025-06-11 |
81.6 |
0.6 |
0.74% |
195 |
81.5 |
81.6 |
80.4 |
0 |
63 |
0 |
| 2025-06-10 |
81 |
-0.3 |
-0.37% |
303 |
82.8 |
82.8 |
80.5 |
0 |
31 |
0 |
| 2025-06-09 |
81.3 |
1.8 |
2.26% |
323 |
80.2 |
81.5 |
79.1 |
0 |
41 |
0 |
| 2025-06-06 |
79.5 |
-1.1 |
-1.36% |
403 |
81.5 |
82.5 |
79.5 |
0 |
-52 |
0 |
| 2025-06-05 |
80.6 |
1.6 |
2.03% |
256 |
79.4 |
80.9 |
79.1 |
0 |
70 |
0 |
| 2025-06-04 |
79 |
1 |
1.28% |
143 |
79.2 |
79.2 |
78.1 |
0 |
24 |
0 |
| 2025-06-03 |
78 |
-1 |
-1.27% |
278 |
79.1 |
79.4 |
77.8 |
0 |
-72 |
0 |
| 2025-06-02 |
79 |
0.2 |
0.25% |
1,111 |
78.7 |
81.6 |
77.7 |
0 |
-99 |
0 |
| 2025-05-29 |
78.8 |
-0.7 |
-0.88% |
162 |
80.3 |
80.5 |
78.8 |
0 |
-21 |
0 |
| 2025-05-28 |
79.5 |
0.2 |
0.25% |
181 |
79.8 |
80.6 |
79.3 |
0 |
-17 |
0 |
| 2025-05-27 |
79.3 |
-0.5 |
-0.63% |
152 |
79.8 |
80.3 |
79 |
0 |
-9 |
0 |
| 2025-05-26 |
79.8 |
0.8 |
1.01% |
153 |
80.5 |
80.5 |
78.9 |
0 |
-15 |
0 |
| 2025-05-23 |
79 |
-0.8 |
-1% |
291 |
80.5 |
80.7 |
79 |
0 |
-68 |
0 |
| 2025-05-22 |
79.8 |
-2 |
-2.44% |
361 |
81.8 |
81.8 |
79.6 |
0 |
-65 |
0 |
| 2025-05-21 |
81.8 |
0.4 |
0.49% |
190 |
81.4 |
82 |
81.1 |
0 |
4 |
0 |
| 2025-05-20 |
81.4 |
-0.3 |
-0.37% |
388 |
82.7 |
83.7 |
81.2 |
0 |
29 |
0 |
| 2025-05-19 |
81.7 |
-3.1 |
-3.66% |
725 |
84.8 |
85.2 |
81.6 |
0 |
27 |
0 |
| 2025-05-16 |
84.8 |
-0.5 |
-0.59% |
364 |
85.6 |
86.1 |
84.5 |
0 |
-70 |
0 |
| 2025-05-15 |
85.3 |
-0.3 |
-0.35% |
1,060 |
85.6 |
88.9 |
85.3 |
0 |
-133 |
0 |
| 2025-05-14 |
85.6 |
-0.4 |
-0.47% |
529 |
87 |
87.2 |
85.1 |
0 |
-43 |
0 |
| 2025-05-13 |
86 |
-0.5 |
-0.58% |
572 |
87.2 |
87.5 |
85.9 |
0 |
59 |
0 |
| 2025-05-12 |
86.5 |
-0.1 |
-0.12% |
465 |
87.7 |
87.8 |
86.1 |
0 |
-22 |
0 |
| 2025-05-09 |
86.6 |
-1 |
-1.14% |
2,159 |
87.8 |
90.5 |
85.3 |
0 |
-371 |
0 |
| 2025-05-08 |
87.6 |
1.3 |
1.51% |
2,893 |
87.7 |
91.5 |
86.9 |
0 |
343 |
0 |
| 2025-05-07 |
86.3 |
0.8 |
0.94% |
2,677 |
86.9 |
89.2 |
85.5 |
0 |
14 |
0 |
| 2025-05-06 |
85.5 |
2.2 |
2.64% |
2,599 |
82.5 |
89.7 |
82 |
0 |
-57 |
0 |
| 2025-05-05 |
83.3 |
-4.7 |
-5.34% |
1,173 |
89.3 |
89.4 |
81.5 |
0 |
-52 |
0 |
| 2025-05-02 |
88 |
0.9 |
1.03% |
835 |
87.5 |
89.4 |
87.1 |
0 |
87 |
0 |
| 2025-04-30 |
87.1 |
-2 |
-2.24% |
732 |
89.5 |
89.5 |
86.2 |
0 |
-83 |
-18 |
| 2025-04-29 |
89.1 |
1.5 |
1.71% |
1,145 |
88 |
89.5 |
86.9 |
0 |
62 |
18 |
| 2025-04-28 |
87.6 |
1.9 |
2.22% |
935 |
86 |
87.8 |
84.9 |
0 |
165 |
0 |
| 2025-04-25 |
85.7 |
2 |
2.39% |
2,401 |
84.8 |
88.5 |
84.8 |
0 |
160 |
0 |
| 2025-04-24 |
83.7 |
0.7 |
0.84% |
685 |
84.1 |
84.7 |
83.1 |
0 |
97 |
0 |
| 2025-04-23 |
83 |
2.4 |
2.98% |
1,921 |
84.2 |
86.5 |
82.6 |
0 |
-101 |
0 |
| 2025-04-22 |
80.6 |
-2.4 |
-2.89% |
1,327 |
82.3 |
85 |
80.6 |
0 |
-160 |
0 |
| 2025-04-21 |
83 |
-2.6 |
-3.04% |
1,293 |
86.3 |
86.8 |
81.7 |
0 |
26 |
0 |
| 2025-04-18 |
85.6 |
0.8 |
0.94% |
3,840 |
84.4 |
88.6 |
84.4 |
0 |
-88 |
0 |
| 2025-04-17 |
84.8 |
-9.4 |
-9.98% |
7,129 |
92.3 |
93.8 |
84.8 |
0 |
-6 |
0 |
| 2025-04-16 |
94.2 |
8.5 |
9.92% |
4,994 |
85.6 |
94.2 |
84.6 |
0 |
-475 |
0 |
| 2025-04-15 |
85.7 |
3.5 |
4.26% |
1,708 |
84.5 |
87.7 |
84.2 |
0 |
193 |
0 |
| 2025-04-14 |
82.2 |
1.1 |
1.36% |
1,412 |
83 |
85.7 |
81.5 |
0 |
24 |
0 |
| 2025-04-11 |
81.1 |
-1.1 |
-1.34% |
1,828 |
79 |
82.8 |
77.5 |
0 |
122 |
-12 |
| 2025-04-10 |
82.2 |
7.4 |
9.89% |
1,208 |
82.2 |
82.2 |
80.6 |
0 |
111 |
0 |
| 2025-04-09 |
74.8 |
-8.3 |
-9.99% |
4,952 |
83.1 |
87.5 |
74.8 |
0 |
220 |
0 |
| 2025-04-08 |
83.1 |
-9.2 |
-9.97% |
2,778 |
84.6 |
88.9 |
83.1 |
0 |
-319 |
3 |
| 2025-04-07 |
92.3 |
-10.2 |
-9.95% |
155 |
92.3 |
92.3 |
92.3 |
0 |
5 |
0 |
| 2025-04-02 |
102.5 |
-1.5 |
-1.44% |
20,918 |
103.5 |
109 |
99.2 |
0 |
180 |
0 |
| 2025-04-01 |
104 |
6.3 |
6.45% |
16,729 |
99 |
106.5 |
95.5 |
0 |
-511 |
2 |
| 2025-03-31 |
97.7 |
-10.8 |
-9.95% |
16,715 |
107 |
108.5 |
97.7 |
0 |
230 |
0 |
| 2025-03-28 |
108.5 |
9.6 |
9.71% |
20,068 |
98.5 |
108.5 |
98.3 |
0 |
450 |
0 |
| 2025-03-27 |
98.9 |
-2.6 |
-2.56% |
3,063 |
101 |
104.5 |
98.5 |
0 |
-15 |
0 |
| 2025-03-26 |
101.5 |
-2 |
-1.93% |
2,700 |
104.5 |
105 |
101.5 |
0 |
-21 |
-13 |