邑錡
| 股票代號 : 7402 |
股別 : 上櫃股 |
| 股本 : 3.52億 |
IPO日期 : 2015-12-29 |
| 股票類別 : 光電業 |
概念股 : 攝像設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
131.2元 |
130.9元 |
122.2元 |
127.3元 |
| 漲跌幅均值 |
-0.63% |
0.2% |
0.83% |
-0.28% |
| 成交量均值 |
116張 |
168張 |
1,531張 |
1,610張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
15張 |
90張 |
-1,257張 |
-2,673張 |
| 自營買賣量 |
0張 |
30張 |
9張 |
-248張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
0.05元 |
4.1億 |
34.24% |
0.44% |
114M11 |
0.39億 |
-21.97% |
-1.73% |
| 114Q2 |
-0.16元 |
2.79億 |
35.23% |
-1.99% |
114M10 |
0.5億 |
-0.06% |
12.59% |
| 114Q1 |
0.42元 |
1.26億 |
38.75% |
11.71% |
114M9 |
0.5億 |
12.54% |
65.24% |
| 113Q4 |
1.47元 |
5.08億 |
33.63% |
10.21% |
114M8 |
0.44億 |
21.19% |
2.43% |
| 113Q3 |
1.16元 |
3.88億 |
35.47% |
10.54% |
114M7 |
0.37億 |
-36.68% |
-22.27% |
| 113Q2 |
1.05元 |
2.67億 |
34.15% |
13.85% |
114M6 |
0.58億 |
11.34% |
14.8% |
| 113Q1 |
0.43元 |
1.26億 |
33.24% |
11.77% |
114M5 |
0.52億 |
18.81% |
21% |
| 112Q4 |
1.38元 |
5.42億 |
33.55% |
8.16% |
114M4 |
0.44億 |
-17.65% |
-8.35% |
| 112Q3 |
1.39元 |
4.28億 |
33.28% |
10.07% |
114M3 |
0.53億 |
70.84% |
9.6% |
| 112Q2 |
0.77元 |
2.74億 |
34.91% |
8.34% |
114M2 |
0.31億 |
-25.33% |
-17.64% |
| 112Q1 |
0.01元 |
0.97億 |
35.62% |
0.22% |
114M1 |
0.42億 |
15.6% |
3.13% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
130 |
-1.5 |
-1.14% |
84 |
131.5 |
131.5 |
129.5 |
0 |
6 |
0 |
| 2025-12-11 |
131.5 |
-0.5 |
-0.38% |
149 |
133 |
133.5 |
131 |
0 |
8 |
0 |
| 2025-12-10 |
132 |
-0.5 |
-0.38% |
115 |
132 |
132.5 |
131.5 |
0 |
1 |
0 |
| 2025-12-09 |
132.5 |
2.5 |
1.92% |
270 |
132 |
134 |
131.5 |
0 |
7 |
0 |
| 2025-12-08 |
130 |
-0.5 |
-0.38% |
169 |
130.5 |
131 |
129.5 |
0 |
4 |
0 |
| 2025-12-05 |
130.5 |
0 |
0% |
107 |
131 |
131 |
129 |
0 |
14 |
0 |
| 2025-12-04 |
130.5 |
0.5 |
0.38% |
159 |
131.5 |
131.5 |
127.5 |
0 |
9 |
10 |
| 2025-12-03 |
130 |
2 |
1.56% |
289 |
126.5 |
130 |
126.5 |
0 |
41 |
20 |
| 2025-12-02 |
128 |
-6 |
-4.48% |
2,994 |
132 |
135.5 |
128 |
0 |
63 |
-55 |
| 2025-12-01 |
134 |
3 |
2.29% |
4,632 |
134 |
136 |
126 |
0 |
-169 |
0 |
| 2025-11-28 |
131 |
-7 |
-5.07% |
8,461 |
142 |
151 |
128.5 |
0 |
-586 |
0 |
| 2025-11-27 |
138 |
8 |
6.15% |
10,035 |
130 |
140 |
121 |
0 |
110 |
40 |
| 2025-11-26 |
130 |
11.5 |
9.7% |
3,400 |
125 |
130 |
124 |
0 |
-531 |
-19 |
| 2025-11-25 |
118.5 |
7 |
6.28% |
355 |
112.5 |
122.5 |
112.5 |
0 |
-81 |
0 |
| 2025-11-24 |
111.5 |
10 |
9.85% |
143 |
103 |
111.5 |
103 |
0 |
-27 |
0 |
| 2025-11-21 |
101.5 |
-4.5 |
-4.25% |
77 |
106 |
106 |
101 |
0 |
-9 |
2 |
| 2025-11-20 |
106 |
-2 |
-1.85% |
62 |
106.5 |
108 |
106 |
0 |
-26 |
2 |
| 2025-11-19 |
108 |
6.5 |
6.4% |
154 |
105 |
108 |
104 |
0 |
-22 |
19 |
| 2025-11-18 |
101.5 |
-1.5 |
-1.46% |
188 |
101 |
102.5 |
101 |
0 |
-23 |
0 |
| 2025-11-17 |
103 |
-6 |
-5.5% |
151 |
111 |
112 |
103 |
0 |
-45 |
1 |
| 2025-11-14 |
109 |
-2.5 |
-2.24% |
163 |
106 |
113.5 |
106 |
0 |
-1 |
-11 |
| 2025-11-13 |
111.5 |
-2.5 |
-2.19% |
134 |
114.5 |
114.5 |
111 |
0 |
-18 |
-9 |
| 2025-11-12 |
114 |
2.5 |
2.24% |
253 |
110 |
114 |
110 |
0 |
-2 |
7 |
| 2025-11-11 |
111.5 |
1 |
0.9% |
2,021 |
110 |
113 |
107.5 |
0 |
184 |
1 |
| 2025-11-10 |
110.5 |
0 |
0% |
1,158 |
101 |
110.5 |
101 |
0 |
323 |
0 |
| 2025-11-07 |
110.5 |
-5 |
-4.33% |
1,179 |
115.5 |
115.5 |
109 |
0 |
207 |
1 |
| 2025-11-06 |
115.5 |
-1.5 |
-1.28% |
1,056 |
117 |
117 |
113 |
0 |
87 |
5 |
| 2025-11-05 |
117 |
0.5 |
0.43% |
2,873 |
114 |
122.5 |
114 |
0 |
-48 |
51 |
| 2025-11-04 |
116.5 |
1.5 |
1.3% |
3,543 |
116.5 |
124 |
116.5 |
0 |
-524 |
1 |
| 2025-11-03 |
115 |
0 |
0% |
2,248 |
114.5 |
120.5 |
113 |
0 |
-535 |
2 |
| 2025-10-31 |
115 |
-1 |
-0.86% |
789 |
116 |
118 |
113.5 |
0 |
-123 |
1 |
| 2025-10-30 |
116 |
-9 |
-7.2% |
2,800 |
124.5 |
124.5 |
114.5 |
0 |
861 |
-586 |
| 2025-10-29 |
125 |
-13.5 |
-9.75% |
2,695 |
134.5 |
135.5 |
125 |
0 |
-326 |
-49 |
| 2025-10-28 |
138.5 |
-1.5 |
-1.07% |
104 |
140 |
140 |
136 |
0 |
1 |
0 |
| 2025-10-27 |
140 |
4 |
2.94% |
151 |
137.5 |
140 |
136.5 |
0 |
7 |
7 |
| 2025-10-23 |
136 |
-0.5 |
-0.37% |
124 |
136.5 |
138.5 |
135 |
0 |
24 |
0 |
| 2025-10-22 |
136.5 |
1.5 |
1.11% |
86 |
138 |
138 |
136 |
0 |
3 |
0 |
| 2025-10-21 |
135 |
-3 |
-2.17% |
117 |
138.5 |
138.5 |
134 |
0 |
24 |
7 |
| 2025-10-20 |
138 |
5.5 |
4.15% |
206 |
134 |
138 |
133 |
0 |
-8 |
0 |
| 2025-10-17 |
132.5 |
-4.5 |
-3.28% |
110 |
133.5 |
134 |
132.5 |
0 |
3 |
0 |
| 2025-10-16 |
137 |
2 |
1.48% |
207 |
139 |
139 |
135.5 |
0 |
-7 |
0 |
| 2025-10-15 |
135 |
9 |
7.14% |
283 |
128.5 |
135 |
125 |
0 |
44 |
-27 |
| 2025-10-14 |
126 |
-9.5 |
-7.01% |
609 |
133.5 |
136 |
125.5 |
0 |
40 |
0 |
| 2025-10-13 |
135.5 |
-5.5 |
-3.9% |
4,667 |
133 |
145.5 |
129 |
0 |
-298 |
20 |
| 2025-10-09 |
141 |
3 |
2.17% |
1,693 |
138 |
142.5 |
134 |
0 |
-16 |
24 |
| 2025-10-08 |
138 |
-0.5 |
-0.36% |
1,813 |
138 |
139 |
132.5 |
0 |
-15 |
118 |
| 2025-10-07 |
138.5 |
-9 |
-6.1% |
4,402 |
145 |
145 |
135.5 |
0 |
-154 |
106 |
| 2025-10-03 |
147.5 |
13 |
9.67% |
4,028 |
137 |
147.5 |
136 |
0 |
275 |
-408 |
| 2025-10-02 |
134.5 |
0.5 |
0.37% |
1,202 |
135 |
138 |
131 |
0 |
143 |
2 |
| 2025-10-01 |
134 |
-3 |
-2.19% |
1,845 |
138 |
142.5 |
133 |
0 |
30 |
0 |
| 2025-09-30 |
137 |
2.5 |
1.86% |
2,271 |
132 |
138.5 |
131 |
0 |
182 |
111 |
| 2025-09-26 |
134.5 |
-14.5 |
-9.73% |
4,782 |
148.5 |
148.5 |
134.5 |
0 |
-205 |
140 |
| 2025-09-25 |
149 |
-8.5 |
-5.4% |
5,504 |
152.5 |
157.5 |
145.5 |
0 |
-1,230 |
143 |
| 2025-09-24 |
157.5 |
1 |
0.64% |
790 |
155 |
159 |
149.5 |
0 |
-109 |
50 |
| 2025-09-23 |
156.5 |
-3.5 |
-2.19% |
655 |
156.5 |
156.5 |
151 |
0 |
-236 |
25 |