意德士科技
| 股票代號 : 7556 |
股別 : 上櫃股 |
| 股本 : 2.53億 |
IPO日期 : 2020-10-30 |
| 股票類別 : 半導體業 |
概念股 : 半導體設備 | 設備儀器廠商 | EUV |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
163.8元 |
164.2元 |
168.4元 |
165.6元 |
| 漲跌幅均值 |
0.52% |
-0.06% |
0.26% |
0.62% |
| 成交量均值 |
16張 |
37張 |
50張 |
133張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
0張 |
-20張 |
65張 |
173張 |
| 自營買賣量 |
-1張 |
-3張 |
0張 |
-2張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.05元 |
1.92億 |
34.74% |
26.9% |
114M6 |
0.65億 |
3.01% |
23.72% |
| 113Q4 |
5.82元 |
6.27億 |
39.48% |
23.44% |
114M5 |
0.63億 |
-0.05% |
17.42% |
| 113Q3 |
4.3元 |
4.64億 |
39.65% |
23.36% |
114M4 |
0.63億 |
-6.29% |
32.55% |
| 113Q2 |
2.55元 |
2.92億 |
39.57% |
22.06% |
114M3 |
0.67億 |
7.05% |
26.19% |
| 113Q1 |
1.19元 |
1.39億 |
39.08% |
20.59% |
114M2 |
0.63億 |
0.54% |
58.57% |
| 112Q4 |
4.71元 |
5.17億 |
38.48% |
21.92% |
114M1 |
0.62億 |
12.63% |
35.3% |
| 112Q3 |
3.71元 |
3.89億 |
39.26% |
22.92% |
113M12 |
0.55億 |
-7.59% |
26.66% |
| 112Q2 |
2.63元 |
2.61億 |
39.7% |
24.28% |
113M11 |
0.6億 |
27.33% |
43.85% |
| 112Q1 |
1.4元 |
1.31億 |
39.26% |
24.4% |
113M10 |
0.47億 |
-10.48% |
11.87% |
| 111Q4 |
5.69元 |
5.41億 |
40.77% |
24.08% |
113M9 |
0.53億 |
-13.84% |
12.24% |
| 111Q3 |
4.38元 |
4.15億 |
41.58% |
24.2% |
113M8 |
0.61億 |
4.76% |
55.18% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-11 |
164 |
0.5 |
0.31% |
15 |
164 |
164 |
163 |
0 |
-2 |
-1 |
| 2025-07-10 |
163.5 |
-0.5 |
-0.3% |
24 |
165 |
166 |
163.5 |
0 |
1 |
0 |
| 2025-07-09 |
164 |
2.5 |
1.55% |
9 |
163.5 |
164.5 |
163.5 |
0 |
1 |
0 |
| 2025-07-08 |
161.5 |
0.5 |
0.31% |
17 |
161 |
163.5 |
160 |
0 |
-11 |
0 |
| 2025-07-07 |
161 |
-2 |
-1.23% |
44 |
160 |
163 |
155 |
0 |
-1 |
-3 |
| 2025-07-04 |
163 |
0.5 |
0.31% |
23 |
162.5 |
165 |
162 |
0 |
-8 |
0 |
| 2025-07-03 |
162.5 |
0 |
0% |
67 |
166 |
166 |
161.5 |
0 |
-7 |
1 |
| 2025-07-02 |
174 |
-2.5 |
-1.42% |
100 |
178 |
180.5 |
173 |
0 |
7 |
0 |
| 2025-07-01 |
176.5 |
3.5 |
2.02% |
51 |
177 |
177.5 |
175.5 |
0 |
15 |
4 |
| 2025-06-30 |
173 |
-2.5 |
-1.42% |
30 |
182.5 |
182.5 |
172.5 |
0 |
-4 |
0 |
| 2025-06-27 |
175.5 |
0 |
0% |
25 |
178.5 |
178.5 |
175 |
0 |
-6 |
0 |
| 2025-06-26 |
175.5 |
-3.5 |
-1.96% |
45 |
180.5 |
180.5 |
174.5 |
0 |
-4 |
-1 |
| 2025-06-25 |
179 |
3 |
1.7% |
46 |
179.5 |
180 |
176 |
0 |
15 |
0 |
| 2025-06-24 |
176 |
2.5 |
1.44% |
93 |
178 |
180.5 |
175.5 |
0 |
20 |
-3 |
| 2025-06-23 |
173.5 |
6.5 |
3.89% |
102 |
167 |
175 |
166.5 |
0 |
33 |
6 |
| 2025-06-20 |
167 |
-1 |
-0.6% |
24 |
168 |
169 |
165.5 |
0 |
-2 |
0 |
| 2025-06-19 |
168 |
-2 |
-1.18% |
18 |
168.5 |
169.5 |
167 |
0 |
-1 |
0 |
| 2025-06-18 |
170 |
3 |
1.8% |
81 |
165 |
174 |
164.5 |
0 |
13 |
1 |
| 2025-06-17 |
167 |
7 |
4.38% |
79 |
161.5 |
169 |
160 |
0 |
11 |
0 |
| 2025-06-16 |
160 |
-2 |
-1.23% |
104 |
163.5 |
164 |
159 |
0 |
12 |
0 |
| 2025-06-13 |
162 |
-5 |
-2.99% |
49 |
164 |
164.5 |
161.5 |
0 |
-17 |
-4 |
| 2025-06-12 |
167 |
2.5 |
1.52% |
70 |
168 |
171 |
164.5 |
0 |
-1 |
0 |
| 2025-06-11 |
164.5 |
-5 |
-2.95% |
335 |
172 |
172 |
164.5 |
0 |
121 |
1 |
| 2025-06-10 |
169.5 |
1 |
0.59% |
156 |
169 |
171 |
166 |
0 |
27 |
-1 |
| 2025-06-09 |
168.5 |
-2 |
-1.17% |
31 |
171 |
171 |
167.5 |
0 |
-1 |
0 |
| 2025-06-06 |
170.5 |
-2 |
-1.16% |
66 |
173 |
173 |
166.5 |
0 |
-13 |
0 |
| 2025-06-05 |
172.5 |
1.5 |
0.88% |
147 |
172.5 |
176.5 |
169.5 |
0 |
31 |
0 |
| 2025-06-04 |
171 |
2.5 |
1.48% |
260 |
171 |
180.5 |
167.5 |
0 |
12 |
0 |
| 2025-06-03 |
168.5 |
0.5 |
0.3% |
37 |
171 |
172 |
167.5 |
0 |
-10 |
0 |
| 2025-06-02 |
168 |
-2 |
-1.18% |
61 |
169 |
172 |
163.5 |
0 |
1 |
0 |
| 2025-05-29 |
170 |
-1.5 |
-0.87% |
65 |
175 |
177.5 |
169.5 |
0 |
-14 |
0 |
| 2025-05-28 |
171.5 |
-4 |
-2.28% |
30 |
176.5 |
178 |
171 |
0 |
-3 |
0 |
| 2025-05-27 |
175.5 |
2 |
1.15% |
46 |
178.5 |
178.5 |
171 |
0 |
-7 |
0 |
| 2025-05-26 |
173.5 |
-0.5 |
-0.29% |
46 |
172 |
173.5 |
170.5 |
0 |
2 |
0 |
| 2025-05-23 |
174 |
-2 |
-1.14% |
51 |
178 |
178 |
173 |
0 |
-7 |
1 |
| 2025-05-22 |
176 |
-3.5 |
-1.95% |
134 |
175.5 |
177 |
171.5 |
0 |
14 |
-4 |
| 2025-05-21 |
179.5 |
-4.5 |
-2.45% |
310 |
181.5 |
194 |
177.5 |
0 |
-75 |
0 |
| 2025-05-20 |
184 |
-0.5 |
-0.27% |
306 |
185.5 |
186.5 |
175.5 |
0 |
7 |
0 |
| 2025-05-19 |
184.5 |
-20 |
-9.78% |
680 |
205 |
205 |
184.5 |
0 |
-13 |
0 |
| 2025-05-16 |
204.5 |
17 |
9.07% |
923 |
184 |
205 |
182.5 |
0 |
95 |
4 |
| 2025-05-15 |
187.5 |
16 |
9.33% |
906 |
175 |
188.5 |
172 |
0 |
-46 |
-2 |
| 2025-05-14 |
171.5 |
10.5 |
6.52% |
198 |
165 |
174.5 |
164 |
0 |
19 |
0 |
| 2025-05-13 |
161 |
-2 |
-1.23% |
75 |
163 |
166.5 |
160 |
0 |
6 |
0 |
| 2025-05-12 |
163 |
0.5 |
0.31% |
230 |
166 |
172.5 |
163 |
0 |
13 |
0 |
| 2025-05-09 |
162.5 |
14.5 |
9.8% |
500 |
148 |
162.5 |
139 |
0 |
-76 |
0 |
| 2025-05-08 |
148 |
7 |
4.96% |
79 |
142.5 |
151 |
142.5 |
0 |
20 |
1 |
| 2025-05-07 |
141 |
0.5 |
0.36% |
36 |
143 |
143 |
139 |
0 |
-9 |
0 |
| 2025-05-06 |
140.5 |
0 |
0% |
39 |
140.5 |
145 |
140.5 |
0 |
2 |
0 |
| 2025-05-05 |
140.5 |
-12.5 |
-8.17% |
157 |
158 |
158 |
138 |
0 |
-23 |
0 |
| 2025-05-02 |
153 |
13.5 |
9.68% |
99 |
140 |
153 |
140 |
0 |
4 |
0 |
| 2025-04-30 |
139.5 |
-1 |
-0.71% |
44 |
140 |
143 |
139 |
0 |
2 |
0 |
| 2025-04-29 |
140.5 |
2 |
1.44% |
39 |
138.5 |
142.5 |
138.5 |
0 |
12 |
0 |
| 2025-04-28 |
138.5 |
-2 |
-1.42% |
26 |
140.5 |
140.5 |
138.5 |
0 |
2 |
0 |
| 2025-04-25 |
140.5 |
9 |
6.84% |
57 |
135 |
140.5 |
134 |
0 |
17 |
-2 |
| 2025-04-24 |
131.5 |
2 |
1.54% |
24 |
133 |
135 |
131.5 |
0 |
-1 |
0 |