全達
| 股票代號 : 8068 |
股別 : 上櫃股 |
| 股本 : 8.08億 |
IPO日期 : 2004-03-25 |
| 股票類別 : 電子通路業 |
概念股 : 移動通訊 | IC零組件經銷商 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
21.3元 |
21.3元 |
21.6元 |
23.1元 |
| 漲跌幅均值 |
0.24% |
-0.47% |
0.28% |
-0.29% |
| 成交量均值 |
112張 |
138張 |
233張 |
359張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
42張 |
-13張 |
380張 |
387張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.04元 |
1.81億 |
5.91% |
-0.37% |
114M4 |
0.88億 |
44.14% |
35.32% |
| 113Q4 |
2.3元 |
7.5億 |
4.14% |
23.92% |
114M3 |
0.61億 |
5.91% |
30.62% |
| 113Q3 |
1.95元 |
5.58億 |
4.93% |
28.31% |
114M2 |
0.58億 |
-4.74% |
30.83% |
| 113Q2 |
1.42元 |
3.84億 |
4.43% |
29.95% |
114M1 |
0.61億 |
-12.91% |
-24.78% |
| 113Q1 |
1.23元 |
1.72億 |
5.56% |
58.03% |
113M12 |
0.7億 |
-5.96% |
26.5% |
| 112Q4 |
-0.57元 |
7.08億 |
7.76% |
-6.31% |
113M11 |
0.74億 |
50.03% |
8.83% |
| 112Q3 |
-0.14元 |
5.38億 |
8.75% |
-1.82% |
113M10 |
0.49億 |
-12.52% |
2.93% |
| 112Q2 |
-0.15元 |
3.11億 |
8.28% |
-3.69% |
113M9 |
0.56億 |
-3.85% |
-18.92% |
| 112Q1 |
-0.14元 |
1.39億 |
7.19% |
-8.34% |
113M8 |
0.59億 |
0.29% |
-6.46% |
| 111Q4 |
-0.29元 |
10.17億 |
5.4% |
-0.77% |
113M6 |
0.63億 |
-26.15% |
-29.58% |
| 111Q3 |
0.08元 |
8.42億 |
6.3% |
2.3% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-27 |
21.3 |
-0.05 |
-0.23% |
132 |
21.45 |
21.9 |
21.25 |
0 |
11 |
0 |
| 2025-05-26 |
21.35 |
0.15 |
0.71% |
136 |
21.45 |
21.55 |
21.05 |
0 |
12 |
0 |
| 2025-05-23 |
21.2 |
0.05 |
0.24% |
69 |
21.25 |
21.6 |
21.2 |
0 |
19 |
0 |
| 2025-05-22 |
21.15 |
-0.3 |
-1.4% |
112 |
21.05 |
21.45 |
21 |
0 |
31 |
0 |
| 2025-05-21 |
21.45 |
0.35 |
1.66% |
123 |
21.2 |
21.6 |
20.9 |
0 |
-2 |
0 |
| 2025-05-20 |
21.1 |
0.2 |
0.96% |
171 |
21.35 |
22.1 |
21.1 |
0 |
-32 |
0 |
| 2025-05-19 |
20.9 |
-0.8 |
-3.69% |
140 |
21.65 |
21.65 |
20.9 |
0 |
-26 |
0 |
| 2025-05-16 |
21.7 |
-0.45 |
-2.03% |
218 |
22.15 |
22.15 |
21.7 |
0 |
-26 |
0 |
| 2025-05-15 |
22.15 |
-0.2 |
-0.89% |
151 |
22.25 |
22.8 |
22.15 |
0 |
5 |
0 |
| 2025-05-14 |
22.35 |
-0.05 |
-0.22% |
258 |
22.45 |
22.5 |
22 |
0 |
77 |
0 |
| 2025-05-13 |
22.4 |
0.15 |
0.67% |
282 |
23 |
23.05 |
22.25 |
0 |
61 |
0 |
| 2025-05-12 |
22.25 |
0.25 |
1.14% |
113 |
22.25 |
22.5 |
22.05 |
0 |
53 |
0 |
| 2025-05-09 |
22 |
-0.05 |
-0.23% |
106 |
22.15 |
22.15 |
21.8 |
0 |
25 |
0 |
| 2025-05-08 |
22.05 |
0.3 |
1.38% |
174 |
21.75 |
22.4 |
21.75 |
0 |
51 |
0 |
| 2025-05-07 |
21.75 |
0.15 |
0.69% |
351 |
21.9 |
22.95 |
21.65 |
0 |
-65 |
0 |
| 2025-05-06 |
21.6 |
0.4 |
1.89% |
152 |
21.3 |
21.8 |
21 |
0 |
57 |
0 |
| 2025-05-05 |
21.2 |
-0.9 |
-4.07% |
321 |
22.1 |
22.6 |
20.85 |
0 |
-15 |
0 |
| 2025-05-02 |
22.1 |
-0.1 |
-0.45% |
467 |
22.4 |
22.7 |
22 |
0 |
42 |
0 |
| 2025-04-30 |
22.2 |
1.35 |
6.47% |
1,154 |
21 |
22.9 |
20.85 |
0 |
36 |
0 |
| 2025-04-29 |
20.85 |
0 |
0% |
168 |
20.85 |
21 |
20.35 |
0 |
46 |
0 |
| 2025-04-28 |
20.85 |
0.65 |
3.22% |
101 |
20.4 |
20.95 |
20.3 |
0 |
20 |
0 |
| 2025-04-25 |
20.2 |
0.2 |
1% |
138 |
20.35 |
20.65 |
20.15 |
0 |
2 |
0 |
| 2025-04-24 |
20 |
0.3 |
1.52% |
85 |
20.1 |
20.1 |
19.7 |
0 |
3 |
0 |
| 2025-04-23 |
19.7 |
0.6 |
3.14% |
142 |
19.45 |
20.25 |
19.45 |
0 |
-3 |
0 |
| 2025-04-22 |
19.1 |
-0.5 |
-2.55% |
154 |
19.2 |
19.55 |
19.1 |
0 |
16 |
0 |
| 2025-04-21 |
19.6 |
-0.95 |
-4.62% |
202 |
20.85 |
20.85 |
19.55 |
0 |
-18 |
0 |
| 2025-04-18 |
20.55 |
-0.75 |
-3.52% |
304 |
21.45 |
21.6 |
20.4 |
0 |
-8 |
0 |
| 2025-04-17 |
21.3 |
-0.6 |
-2.74% |
246 |
21.4 |
21.85 |
21.05 |
0 |
-36 |
0 |
| 2025-04-16 |
21.9 |
-0.15 |
-0.68% |
328 |
22.05 |
22.6 |
21.75 |
0 |
16 |
0 |
| 2025-04-15 |
22.05 |
2 |
9.98% |
691 |
20.3 |
22.05 |
20.2 |
0 |
63 |
0 |
| 2025-04-14 |
20.05 |
-0.45 |
-2.2% |
523 |
20.6 |
21.45 |
20 |
0 |
-22 |
0 |
| 2025-04-11 |
20.5 |
0.3 |
1.49% |
667 |
19.8 |
20.5 |
18.2 |
0 |
40 |
0 |
| 2025-04-10 |
20.2 |
1.8 |
9.78% |
820 |
20.2 |
20.2 |
19.7 |
0 |
2 |
0 |
| 2025-04-09 |
18.4 |
-2 |
-9.8% |
592 |
18.4 |
20 |
18.4 |
0 |
-38 |
0 |
| 2025-04-08 |
20.4 |
-2.25 |
-9.93% |
220 |
20.4 |
20.55 |
20.4 |
0 |
5 |
0 |
| 2025-04-07 |
22.65 |
-2.5 |
-9.94% |
61 |
22.65 |
22.65 |
22.65 |
0 |
-1 |
0 |
| 2025-04-02 |
25.15 |
-0.1 |
-0.4% |
116 |
25.65 |
25.65 |
25.05 |
0 |
-16 |
0 |
| 2025-04-01 |
25.25 |
0.35 |
1.41% |
586 |
25.4 |
25.7 |
25.1 |
0 |
42 |
0 |
| 2025-03-31 |
24.9 |
-2.7 |
-9.78% |
634 |
27.05 |
27.2 |
24.85 |
0 |
58 |
0 |
| 2025-03-28 |
27.6 |
-1.5 |
-5.15% |
535 |
29 |
29 |
27 |
0 |
-42 |
0 |
| 2025-03-27 |
29.1 |
0.55 |
1.93% |
463 |
28.2 |
29.25 |
28 |
0 |
82 |
0 |
| 2025-03-26 |
28.55 |
-0.2 |
-0.7% |
1,369 |
29.45 |
30.2 |
28.55 |
0 |
-92 |
0 |
| 2025-03-25 |
28.75 |
1.95 |
7.28% |
1,124 |
27.1 |
29.25 |
27.1 |
0 |
-70 |
0 |
| 2025-03-24 |
26.8 |
-0.95 |
-3.42% |
280 |
27.3 |
27.7 |
26.75 |
0 |
54 |
0 |
| 2025-03-21 |
27.75 |
0.05 |
0.18% |
397 |
27.8 |
28.75 |
27.75 |
0 |
-88 |
0 |
| 2025-03-20 |
27.7 |
0.05 |
0.18% |
170 |
27.8 |
28.1 |
27.35 |
0 |
40 |
0 |
| 2025-03-19 |
27.65 |
-0.95 |
-3.32% |
1,070 |
28.85 |
29.05 |
27.65 |
0 |
-85 |
0 |
| 2025-03-18 |
28.6 |
2.1 |
7.92% |
1,703 |
26.7 |
29.15 |
26.65 |
0 |
-24 |
0 |
| 2025-03-17 |
26.5 |
0.1 |
0.38% |
270 |
26.7 |
27.45 |
26.5 |
0 |
15 |
0 |
| 2025-03-14 |
26.4 |
0.3 |
1.15% |
279 |
26.2 |
26.85 |
26.05 |
0 |
18 |
0 |
| 2025-03-13 |
26.1 |
0.6 |
2.35% |
309 |
25.9 |
27 |
25.9 |
0 |
25 |
0 |
| 2025-03-12 |
25.5 |
-0.15 |
-0.58% |
64 |
25.65 |
25.75 |
25.45 |
0 |
10 |
0 |
| 2025-03-11 |
25.65 |
-0.45 |
-1.72% |
121 |
25.2 |
25.8 |
25.15 |
0 |
33 |
0 |
| 2025-03-10 |
26.1 |
-0.05 |
-0.19% |
67 |
25.85 |
26.25 |
25.4 |
0 |
30 |
0 |
| 2025-03-07 |
26.15 |
-0.1 |
-0.38% |
97 |
26.45 |
26.7 |
26.15 |
0 |
-4 |
0 |