元太
| 股票代號 : 8069 |
股別 : 上櫃股 |
| 股本 : 114.59億 |
IPO日期 : 2004-03-30 |
| 股票類別 : 光電業 |
概念股 : 中小尺寸面板 | 電子紙 | 穿戴裝置 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
218.3元 |
215.8元 |
214.4元 |
229.2元 |
| 漲跌幅均值 |
-0.15% |
0.64% |
-0.36% |
-0.46% |
| 成交量均值 |
5,563張 |
5,869張 |
7,766張 |
6,858張 |
| 投信買賣量 |
427張 |
-474張 |
-4,574張 |
-10,926張 |
| 外資買賣量 |
714張 |
6,727張 |
616張 |
6,253張 |
| 自營買賣量 |
-5張 |
-81張 |
-464張 |
-3,492張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.91元 |
80.59億 |
52.21% |
27.26% |
114M5 |
32.49億 |
-1.86% |
21.2% |
| 113Q4 |
7.75元 |
321.63億 |
49.64% |
27.74% |
114M4 |
33.1億 |
3.15% |
50.22% |
| 113Q3 |
4.67元 |
224.88億 |
47.87% |
23.88% |
114M3 |
32.09億 |
24.03% |
86.36% |
| 113Q2 |
2.92元 |
132.99億 |
47.5% |
25.35% |
114M2 |
25.87億 |
14.34% |
77.39% |
| 113Q1 |
1.16元 |
56.43億 |
47.39% |
23.62% |
114M1 |
22.63億 |
-32.61% |
-8.09% |
| 112Q4 |
6.85元 |
271.2億 |
53.31% |
29.01% |
113M12 |
33.58億 |
10.04% |
51.24% |
| 112Q3 |
5.76元 |
212.87億 |
52.49% |
31.07% |
113M11 |
30.51億 |
-6.57% |
69.91% |
| 112Q2 |
3.66元 |
144.66億 |
51.12% |
29.05% |
113M10 |
32.66億 |
5.51% |
79.8% |
| 112Q1 |
1.54元 |
72.3億 |
49.15% |
24.43% |
113M9 |
30.96億 |
0.51% |
25.31% |
| 111Q4 |
8.69元 |
300.61億 |
53.99% |
33.06% |
113M8 |
30.8億 |
2.18% |
52.23% |
| 111Q3 |
7.08元 |
215.17億 |
52.46% |
37.77% |
113M7 |
30.14億 |
8.74% |
29.47% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
216 |
-4 |
-1.82% |
4,399 |
220 |
221.5 |
215 |
-102 |
323 |
3 |
| 2025-06-12 |
220 |
1 |
0.46% |
3,465 |
221 |
224 |
219 |
-107 |
370 |
5 |
| 2025-06-11 |
219 |
2 |
0.92% |
8,824 |
217.5 |
224.5 |
217.5 |
636 |
21 |
-13 |
| 2025-06-10 |
217 |
3.5 |
1.64% |
5,637 |
213 |
217.5 |
212 |
-27 |
1,876 |
-119 |
| 2025-06-09 |
213.5 |
-1 |
-0.47% |
5,361 |
217 |
219 |
212 |
-40 |
833 |
-67 |
| 2025-06-06 |
214.5 |
0.5 |
0.23% |
3,633 |
214 |
216.5 |
213.5 |
-100 |
953 |
0 |
| 2025-06-05 |
214 |
1.5 |
0.71% |
9,138 |
213.5 |
219.5 |
212 |
-285 |
851 |
36 |
| 2025-06-04 |
212.5 |
7 |
3.41% |
6,496 |
208 |
214.5 |
207.5 |
-449 |
1,500 |
74 |
| 2025-06-03 |
205.5 |
1 |
0.49% |
4,087 |
208 |
209.5 |
204.5 |
-463 |
849 |
-63 |
| 2025-06-02 |
204.5 |
-7.5 |
-3.54% |
6,558 |
212 |
212 |
203 |
-113 |
-1,332 |
-129 |
| 2025-05-29 |
212 |
4 |
1.92% |
12,375 |
214.5 |
218 |
211.5 |
150 |
170 |
10 |
| 2025-05-28 |
208 |
-2 |
-0.95% |
6,536 |
212.5 |
214.5 |
206 |
-67 |
279 |
-110 |
| 2025-05-27 |
210 |
-0.5 |
-0.24% |
6,410 |
212 |
212.5 |
208.5 |
-41 |
1,317 |
8 |
| 2025-05-26 |
210.5 |
0.5 |
0.24% |
5,167 |
212 |
212 |
209.5 |
-891 |
1,762 |
-26 |
| 2025-05-23 |
210 |
-1.5 |
-0.71% |
11,961 |
214.5 |
214.5 |
207 |
-2,179 |
1,457 |
-44 |
| 2025-05-22 |
211.5 |
-2 |
-0.94% |
25,747 |
199 |
212.5 |
197.5 |
545 |
-945 |
-238 |
| 2025-05-21 |
213.5 |
-5 |
-2.29% |
13,129 |
215 |
216 |
210 |
-180 |
-4,643 |
-28 |
| 2025-05-20 |
218.5 |
2 |
0.92% |
5,488 |
216.5 |
223.5 |
216.5 |
-526 |
-76 |
15 |
| 2025-05-19 |
216.5 |
-7.5 |
-3.35% |
8,033 |
223 |
223 |
216 |
-32 |
-1,815 |
24 |
| 2025-05-16 |
224 |
-6.5 |
-2.82% |
6,185 |
231 |
232 |
223.5 |
-181 |
-2,618 |
166 |
| 2025-05-15 |
230.5 |
-3 |
-1.28% |
4,460 |
233.5 |
234.5 |
228 |
-122 |
-516 |
32 |
| 2025-05-14 |
233.5 |
0.5 |
0.21% |
17,671 |
240 |
245 |
230 |
166 |
-878 |
165 |
| 2025-05-13 |
233 |
21 |
9.91% |
17,100 |
232 |
233 |
224 |
765 |
4,315 |
67 |
| 2025-05-12 |
212 |
-2 |
-0.93% |
13,294 |
217 |
217 |
210 |
-1,700 |
-1,641 |
135 |
| 2025-05-09 |
214 |
-15.5 |
-6.75% |
16,159 |
226 |
226 |
212 |
-2,061 |
-4,394 |
202 |
| 2025-05-08 |
229.5 |
-7.5 |
-3.16% |
8,540 |
232.5 |
234.5 |
226.5 |
-613 |
-1,976 |
23 |
| 2025-05-07 |
237 |
3.5 |
1.5% |
5,121 |
237 |
242.5 |
236 |
290 |
624 |
-39 |
| 2025-05-06 |
233.5 |
0 |
0% |
3,915 |
234.5 |
237.5 |
231.5 |
-96 |
951 |
-43 |
| 2025-05-05 |
233.5 |
1 |
0.43% |
5,883 |
236.5 |
238 |
227 |
190 |
1,751 |
-128 |
| 2025-05-02 |
232.5 |
10.5 |
4.73% |
6,761 |
229.5 |
234 |
226.5 |
-228 |
2,595 |
82 |
| 2025-04-30 |
222 |
-10 |
-4.31% |
6,126 |
232 |
233 |
222 |
-540 |
-736 |
-194 |
| 2025-04-29 |
232 |
-5 |
-2.11% |
5,238 |
234.5 |
237 |
230 |
-291 |
-346 |
12 |
| 2025-04-28 |
237 |
-1 |
-0.42% |
2,711 |
238 |
241.5 |
236 |
525 |
-760 |
-30 |
| 2025-04-25 |
238 |
-1.5 |
-0.63% |
9,759 |
246 |
248 |
234.5 |
88 |
490 |
-250 |
| 2025-04-24 |
239.5 |
16 |
7.16% |
7,618 |
228 |
239.5 |
226.5 |
872 |
674 |
-52 |
| 2025-04-23 |
223.5 |
15 |
7.19% |
6,199 |
220 |
226 |
218 |
206 |
13 |
-117 |
| 2025-04-22 |
208.5 |
-11 |
-5.01% |
4,859 |
215.5 |
218.5 |
207.5 |
-481 |
371 |
-203 |
| 2025-04-21 |
219.5 |
-3.5 |
-1.57% |
2,783 |
225.5 |
227 |
217.5 |
-134 |
525 |
-132 |
| 2025-04-18 |
223 |
-3 |
-1.33% |
3,690 |
224.5 |
229.5 |
222.5 |
-574 |
-339 |
8 |
| 2025-04-17 |
226 |
-13 |
-5.44% |
8,860 |
235 |
236.5 |
223 |
125 |
-1,219 |
-267 |
| 2025-04-16 |
239 |
-6 |
-2.45% |
3,945 |
241 |
245 |
239 |
328 |
-213 |
-170 |
| 2025-04-15 |
245 |
8 |
3.38% |
8,204 |
243.5 |
252.5 |
240.5 |
-70 |
650 |
-147 |
| 2025-04-14 |
237 |
21.5 |
9.98% |
7,367 |
223 |
237 |
221.5 |
278 |
1,424 |
-890 |
| 2025-04-11 |
215.5 |
-2.5 |
-1.15% |
11,417 |
210.5 |
221 |
196.5 |
-965 |
3,498 |
-129 |
| 2025-04-10 |
218 |
19.5 |
9.82% |
3,055 |
218 |
218 |
218 |
-904 |
-107 |
-219 |
| 2025-04-09 |
198.5 |
-22 |
-9.98% |
5,044 |
199 |
203 |
198.5 |
-23 |
735 |
-301 |
| 2025-04-08 |
220.5 |
-24 |
-9.82% |
4,588 |
220.5 |
222 |
220.5 |
-231 |
431 |
294 |
| 2025-04-07 |
244.5 |
-27 |
-9.94% |
649 |
244.5 |
244.5 |
244.5 |
-95 |
261 |
-18 |
| 2025-04-02 |
271.5 |
3 |
1.12% |
2,527 |
270 |
276.5 |
268 |
22 |
-919 |
-175 |
| 2025-04-01 |
268.5 |
3.5 |
1.32% |
2,194 |
270 |
271 |
266.5 |
-163 |
-4 |
1 |
| 2025-03-31 |
265 |
-16.5 |
-5.86% |
4,748 |
273 |
278 |
265 |
53 |
-889 |
-434 |
| 2025-03-28 |
281.5 |
-5 |
-1.75% |
3,399 |
284 |
290.5 |
280 |
-278 |
549 |
-169 |
| 2025-03-27 |
286.5 |
-5.5 |
-1.88% |
1,767 |
290 |
290 |
285.5 |
-330 |
124 |
-5 |
| 2025-03-26 |
292 |
0 |
0% |
1,013 |
293 |
294.5 |
291.5 |
-198 |
174 |
-92 |
| 2025-03-25 |
292 |
0 |
0% |
1,903 |
296 |
297.5 |
288 |
-285 |
-97 |
187 |