伍豐
| 股票代號 : 8076 |
股別 : 上櫃股 |
| 股本 : 30.15億 |
IPO日期 : 2003-12-15 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : POS機 | 博奕 | 工業電腦 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
25.6元 |
25.7元 |
25.9元 |
26元 |
| 漲跌幅均值 |
0.41% |
0.08% |
-0.06% |
-0.03% |
| 成交量均值 |
327張 |
359張 |
367張 |
312張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-102張 |
50張 |
-264張 |
64張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.04元 |
4.27億 |
35.77% |
2.83% |
114M6 |
1.44億 |
-27.85% |
-38.2% |
| 113Q4 |
1.49元 |
22.3億 |
32.63% |
19.88% |
114M5 |
2億 |
11.54% |
-4.2% |
| 113Q3 |
2.48元 |
16.63億 |
31.51% |
44.13% |
114M4 |
1.79億 |
4.92% |
31.07% |
| 113Q2 |
2.02元 |
11.73億 |
31.12% |
50.93% |
114M3 |
1.71億 |
33.1% |
-19.95% |
| 113Q1 |
0.78元 |
5.95億 |
29.81% |
38.79% |
114M2 |
1.28億 |
-0.18% |
-33.28% |
| 112Q4 |
0.15元 |
25.48億 |
28.32% |
2.11% |
114M1 |
1.28億 |
-47.4% |
-32.52% |
| 112Q3 |
0.83元 |
19.36億 |
29.26% |
12.87% |
113M12 |
2.44億 |
40.93% |
32.4% |
| 112Q2 |
0.77元 |
11.35億 |
28.18% |
19.66% |
113M11 |
1.73億 |
16% |
-0.38% |
| 112Q1 |
0.75元 |
5.56億 |
27.7% |
38.83% |
113M10 |
1.49億 |
-10.04% |
-41.11% |
| 111Q4 |
1.1元 |
27.15億 |
29.24% |
11.97% |
113M9 |
1.66億 |
11.47% |
-46.63% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-01 |
25.7 |
0.35 |
1.38% |
281 |
25.1 |
25.8 |
24.9 |
0 |
44 |
0 |
| 2025-07-31 |
25.35 |
-0.5 |
-1.93% |
419 |
25.8 |
25.8 |
25.3 |
0 |
-164 |
0 |
| 2025-07-30 |
25.85 |
0.45 |
1.77% |
281 |
25.45 |
25.85 |
25.4 |
0 |
18 |
0 |
| 2025-07-29 |
25.4 |
-0.45 |
-1.74% |
460 |
25.75 |
25.9 |
25.4 |
0 |
-23 |
0 |
| 2025-07-28 |
25.85 |
0.15 |
0.58% |
222 |
25.6 |
25.85 |
25.4 |
0 |
2 |
0 |
| 2025-07-25 |
25.7 |
-0.3 |
-1.15% |
453 |
26 |
26.25 |
25.65 |
0 |
-73 |
0 |
| 2025-07-24 |
26 |
0.2 |
0.78% |
222 |
25.9 |
26 |
25.7 |
0 |
47 |
0 |
| 2025-07-23 |
25.8 |
0.25 |
0.98% |
533 |
25.55 |
25.85 |
25.5 |
0 |
199 |
0 |
| 2025-07-22 |
25.55 |
-0.75 |
-2.85% |
452 |
26.5 |
26.5 |
25.4 |
0 |
-249 |
0 |
| 2025-07-21 |
26.3 |
0 |
0% |
127 |
26.3 |
26.5 |
26.25 |
0 |
31 |
0 |
| 2025-07-18 |
26.3 |
-0.2 |
-0.75% |
292 |
26.6 |
26.7 |
26.2 |
0 |
-99 |
0 |
| 2025-07-17 |
26.5 |
0 |
0% |
192 |
26.45 |
26.55 |
26.2 |
0 |
-7 |
0 |
| 2025-07-16 |
26.5 |
0.75 |
2.91% |
907 |
25.85 |
26.95 |
25.85 |
0 |
-7 |
0 |
| 2025-07-15 |
25.75 |
-0.15 |
-0.58% |
148 |
26 |
26 |
25.7 |
0 |
-69 |
0 |
| 2025-07-14 |
25.9 |
-0.3 |
-1.15% |
290 |
26.35 |
26.35 |
25.7 |
0 |
-153 |
0 |
| 2025-07-11 |
26.2 |
-0.3 |
-1.13% |
420 |
26.45 |
26.45 |
25.9 |
0 |
47 |
0 |
| 2025-07-10 |
26.5 |
0.4 |
1.53% |
1,101 |
26.1 |
27.45 |
26 |
0 |
39 |
0 |
| 2025-07-09 |
26.1 |
0.4 |
1.56% |
215 |
25.7 |
26.15 |
25.65 |
0 |
123 |
0 |
| 2025-07-08 |
25.7 |
-0.05 |
-0.19% |
246 |
25.5 |
25.7 |
25.2 |
0 |
35 |
0 |
| 2025-07-07 |
25.75 |
-0.25 |
-0.96% |
179 |
26.05 |
26.05 |
25.65 |
0 |
-28 |
0 |
| 2025-07-04 |
26 |
-0.1 |
-0.38% |
262 |
26.1 |
26.35 |
25.7 |
0 |
23 |
0 |
| 2025-07-03 |
26.1 |
0.2 |
0.77% |
252 |
26.15 |
26.15 |
25.9 |
0 |
56 |
0 |
| 2025-07-02 |
25.9 |
0.05 |
0.19% |
222 |
25.75 |
25.9 |
25.5 |
0 |
30 |
0 |
| 2025-07-01 |
25.85 |
0.2 |
0.78% |
173 |
25.8 |
26 |
25.75 |
0 |
-18 |
0 |
| 2025-06-30 |
25.65 |
-0.15 |
-0.58% |
243 |
25.7 |
25.7 |
25.3 |
0 |
-10 |
0 |
| 2025-06-27 |
25.8 |
-0.05 |
-0.19% |
118 |
25.85 |
25.9 |
25.65 |
0 |
14 |
0 |
| 2025-06-26 |
25.85 |
0.25 |
0.98% |
249 |
25.6 |
26.05 |
25.6 |
0 |
18 |
0 |
| 2025-06-25 |
25.6 |
0.3 |
1.19% |
249 |
25.4 |
25.6 |
25.35 |
0 |
70 |
0 |
| 2025-06-24 |
25.3 |
0.55 |
2.22% |
243 |
25.25 |
25.3 |
25 |
0 |
66 |
0 |
| 2025-06-23 |
24.75 |
-0.45 |
-1.79% |
219 |
25 |
25 |
24.55 |
0 |
-11 |
0 |
| 2025-06-20 |
25.2 |
-0.05 |
-0.2% |
373 |
25.15 |
25.3 |
24.5 |
0 |
-25 |
0 |
| 2025-06-19 |
25.25 |
-0.8 |
-3.07% |
465 |
26.05 |
26.05 |
24.5 |
0 |
20 |
0 |
| 2025-06-18 |
26.05 |
0.2 |
0.77% |
181 |
25.9 |
26.2 |
25.8 |
0 |
34 |
0 |
| 2025-06-17 |
25.85 |
-0.1 |
-0.39% |
483 |
25.9 |
26.25 |
25.8 |
0 |
164 |
0 |
| 2025-06-16 |
25.95 |
-0.25 |
-0.95% |
224 |
25.85 |
26.1 |
25.85 |
0 |
1 |
0 |
| 2025-06-13 |
26.2 |
-0.25 |
-0.95% |
325 |
26.5 |
26.75 |
26.05 |
0 |
-115 |
0 |
| 2025-06-12 |
26.45 |
0.1 |
0.38% |
196 |
26.35 |
26.6 |
26.35 |
0 |
13 |
0 |
| 2025-06-11 |
26.35 |
-0.1 |
-0.38% |
225 |
26.45 |
26.6 |
26.25 |
0 |
-9 |
0 |
| 2025-06-10 |
26.45 |
0.05 |
0.19% |
249 |
26.45 |
26.55 |
26.25 |
0 |
0 |
0 |
| 2025-06-09 |
26.4 |
-0.4 |
-1.49% |
218 |
27 |
27 |
26.25 |
0 |
-94 |
0 |
| 2025-06-06 |
26.8 |
0.4 |
1.52% |
123 |
26.2 |
26.8 |
26.15 |
0 |
-26 |
0 |
| 2025-06-05 |
26.4 |
0.05 |
0.19% |
184 |
26.55 |
26.6 |
26.25 |
0 |
10 |
0 |
| 2025-06-04 |
26.35 |
0.65 |
2.53% |
547 |
26 |
26.65 |
25.95 |
0 |
178 |
0 |
| 2025-06-03 |
25.7 |
0.3 |
1.18% |
178 |
25.9 |
25.9 |
25.5 |
0 |
12 |
0 |
| 2025-06-02 |
25.4 |
-0.45 |
-1.74% |
360 |
25.7 |
25.75 |
25.2 |
0 |
-73 |
0 |
| 2025-05-29 |
25.85 |
-0.05 |
-0.19% |
220 |
26 |
26.1 |
25.7 |
0 |
45 |
0 |
| 2025-05-28 |
25.9 |
-0.1 |
-0.38% |
275 |
26.25 |
26.3 |
25.9 |
0 |
13 |
0 |
| 2025-05-27 |
26 |
-0.2 |
-0.76% |
291 |
26.55 |
26.55 |
25.95 |
0 |
-55 |
0 |
| 2025-05-26 |
26.2 |
-0.2 |
-0.76% |
218 |
26.35 |
26.6 |
26.1 |
0 |
-68 |
0 |
| 2025-05-23 |
26.4 |
-0.3 |
-1.12% |
359 |
26.85 |
27.1 |
26.4 |
0 |
-43 |
0 |
| 2025-05-22 |
26.7 |
0.4 |
1.52% |
517 |
26.35 |
26.95 |
26.35 |
0 |
60 |
0 |
| 2025-05-21 |
26.3 |
0.15 |
0.57% |
279 |
26.05 |
26.55 |
26 |
0 |
133 |
0 |
| 2025-05-20 |
26.15 |
0.05 |
0.19% |
303 |
26.2 |
26.45 |
26.1 |
0 |
-45 |
0 |
| 2025-05-19 |
26.1 |
-0.4 |
-1.51% |
388 |
26.4 |
26.5 |
26.1 |
0 |
-16 |
0 |
| 2025-05-16 |
26.5 |
0.25 |
0.95% |
313 |
26.35 |
26.6 |
26.25 |
0 |
-1 |
0 |