品安
| 股票代號 : 8088 |
股別 : 上櫃股 |
| 股本 : 6.09億 |
IPO日期 : 2004-02-27 |
| 股票類別 : 半導體業 |
概念股 : 存儲卡 | 硬盤相關 | 讀卡器 | 記憶體 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
35.9元 |
36.2元 |
35.5元 |
32.5元 |
| 漲跌幅均值 |
-0.87% |
-0.01% |
0.24% |
0.63% |
| 成交量均值 |
3,703張 |
9,099張 |
16,323張 |
13,543張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-119張 |
-94張 |
-1張 |
-1,937張 |
| 自營買賣量 |
0張 |
0張 |
18張 |
-242張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.13元 |
2.92億 |
4.13% |
2.8% |
114M5 |
0.95億 |
-0.26% |
32.83% |
| 113Q4 |
0.16元 |
10.76億 |
0.32% |
0.93% |
114M4 |
0.95億 |
-21.2% |
21.71% |
| 113Q3 |
-0.83元 |
7.41億 |
-5.53% |
-6.79% |
114M3 |
1.21億 |
41.55% |
22.34% |
| 113Q2 |
-0.34元 |
4.74億 |
-7.41% |
-4.35% |
114M2 |
0.85億 |
-0.57% |
2.54% |
| 113Q1 |
0.21元 |
2.7億 |
1.2% |
4.69% |
114M1 |
0.86億 |
-20.59% |
-2.57% |
| 112Q4 |
2.61元 |
15.23億 |
16.04% |
10.46% |
113M12 |
1.08億 |
-22.44% |
-0.02% |
| 112Q3 |
2.42元 |
11.41億 |
17.15% |
12.91% |
113M11 |
1.39億 |
59.35% |
4.74% |
| 112Q2 |
1.34元 |
7.52億 |
15.78% |
10.87% |
113M10 |
0.87億 |
4.34% |
-37.95% |
| 112Q1 |
0.56元 |
3.96億 |
15.03% |
8.66% |
113M9 |
0.84億 |
-16.21% |
-33.42% |
| 111Q4 |
3.48元 |
17.56億 |
18.12% |
12.07% |
113M8 |
1億 |
19.42% |
-21.15% |
| 111Q3 |
2.75元 |
12.88億 |
17.13% |
13.01% |
113M7 |
0.84億 |
53.86% |
-38.58% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-25 |
35.1 |
-0.7 |
-1.96% |
2,334 |
36.25 |
36.55 |
35.1 |
0 |
-15 |
0 |
| 2025-06-24 |
35.8 |
-0.9 |
-2.45% |
4,048 |
37.7 |
37.8 |
35.8 |
0 |
-262 |
0 |
| 2025-06-23 |
36.7 |
0.65 |
1.8% |
4,728 |
35.7 |
36.85 |
34.75 |
0 |
158 |
0 |
| 2025-06-20 |
36.05 |
-1.05 |
-2.83% |
5,671 |
37 |
37.3 |
35.6 |
0 |
-69 |
0 |
| 2025-06-19 |
37.1 |
-0.8 |
-2.11% |
18,927 |
38.3 |
38.9 |
36.75 |
0 |
114 |
-250 |
| 2025-06-18 |
37.9 |
2.45 |
6.91% |
26,575 |
35.8 |
38.3 |
35.8 |
0 |
32 |
250 |
| 2025-06-17 |
35.45 |
-0.15 |
-0.42% |
5,259 |
35.8 |
36.9 |
35.45 |
0 |
473 |
0 |
| 2025-06-16 |
35.6 |
0.35 |
0.99% |
5,249 |
35.7 |
36.25 |
35.3 |
0 |
-525 |
0 |
| 2025-06-13 |
35.25 |
-0.85 |
-2.35% |
4,161 |
35.95 |
36 |
35.05 |
0 |
-205 |
0 |
| 2025-06-12 |
36.1 |
0.25 |
0.7% |
5,683 |
35.6 |
36.2 |
35.2 |
0 |
-358 |
0 |
| 2025-06-11 |
35.85 |
-1.2 |
-3.24% |
13,874 |
37.15 |
37.65 |
35.5 |
0 |
175 |
-47 |
| 2025-06-10 |
37.05 |
-0.6 |
-1.59% |
26,504 |
38 |
38.65 |
37.05 |
0 |
-1,150 |
-20 |
| 2025-06-09 |
37.65 |
0.75 |
2.03% |
69,747 |
37 |
40.55 |
36.6 |
0 |
1,211 |
-35 |
| 2025-06-06 |
36.9 |
1.15 |
3.22% |
47,575 |
35.6 |
37.7 |
34.6 |
0 |
708 |
75 |
| 2025-06-05 |
35.75 |
1.45 |
4.23% |
26,754 |
34.55 |
36.2 |
34.25 |
0 |
-601 |
-345 |
| 2025-06-04 |
34.3 |
1.05 |
3.16% |
24,298 |
33.65 |
35.6 |
33.45 |
0 |
-118 |
390 |
| 2025-06-03 |
33.25 |
-0.35 |
-1.04% |
8,207 |
33.9 |
34.75 |
33.05 |
0 |
-452 |
0 |
| 2025-06-02 |
33.6 |
-0.9 |
-2.61% |
7,325 |
34.45 |
35.3 |
33.1 |
0 |
-92 |
0 |
| 2025-05-29 |
34.5 |
1.7 |
5.18% |
18,984 |
33.3 |
35.8 |
32.65 |
0 |
523 |
0 |
| 2025-05-28 |
32.8 |
0.85 |
2.66% |
13,686 |
33.3 |
35.1 |
32.7 |
0 |
494 |
0 |
| 2025-05-27 |
31.95 |
-1.75 |
-5.19% |
3,203 |
33.75 |
33.9 |
31.95 |
0 |
-42 |
0 |
| 2025-05-26 |
33.7 |
-1.45 |
-4.13% |
5,108 |
35.15 |
35.15 |
33.7 |
0 |
-666 |
-400 |
| 2025-05-23 |
35.15 |
1.7 |
5.08% |
12,651 |
33.8 |
35.5 |
33.65 |
0 |
444 |
199 |
| 2025-05-22 |
33.45 |
-0.7 |
-2.05% |
2,318 |
33.7 |
33.7 |
33.15 |
0 |
192 |
0 |
| 2025-05-21 |
34.15 |
0.15 |
0.44% |
4,704 |
34.2 |
34.5 |
33.25 |
0 |
257 |
0 |
| 2025-05-20 |
34 |
0.1 |
0.29% |
8,679 |
34.05 |
36.3 |
34 |
0 |
-895 |
0 |
| 2025-05-19 |
33.9 |
-1.15 |
-3.28% |
5,345 |
35.25 |
35.4 |
33.45 |
0 |
573 |
0 |
| 2025-05-16 |
35.05 |
-1.3 |
-3.58% |
8,742 |
36.25 |
36.35 |
34.9 |
0 |
-1,073 |
-19 |
| 2025-05-15 |
36.35 |
0.05 |
0.14% |
25,953 |
36.3 |
36.8 |
34.9 |
0 |
852 |
-140 |
| 2025-05-14 |
36.3 |
1.9 |
5.52% |
74,878 |
35.85 |
37.8 |
34.5 |
0 |
-1,641 |
92 |
| 2025-05-13 |
34.4 |
3.1 |
9.9% |
12,067 |
31.75 |
34.4 |
31.7 |
0 |
304 |
19 |
| 2025-05-12 |
31.3 |
-0.3 |
-0.95% |
5,158 |
31.4 |
32.8 |
31.15 |
0 |
144 |
0 |
| 2025-05-09 |
31.6 |
-0.4 |
-1.25% |
3,191 |
32.1 |
32.25 |
30.9 |
0 |
109 |
-2 |
| 2025-05-08 |
32 |
1.1 |
3.56% |
8,932 |
31.6 |
33.9 |
31.35 |
0 |
-359 |
0 |
| 2025-05-07 |
30.9 |
-1.1 |
-3.44% |
7,144 |
33.3 |
33.4 |
30.7 |
0 |
66 |
11 |
| 2025-05-06 |
32 |
2.9 |
9.97% |
5,388 |
29 |
32 |
29 |
0 |
-111 |
0 |
| 2025-05-05 |
29.1 |
-1.45 |
-4.75% |
2,368 |
31 |
31 |
28.6 |
0 |
217 |
0 |
| 2025-05-02 |
30.55 |
-0.35 |
-1.13% |
3,250 |
31.75 |
31.75 |
30.15 |
0 |
279 |
0 |
| 2025-04-30 |
30.9 |
-1.85 |
-5.65% |
4,740 |
32.7 |
32.85 |
30.9 |
0 |
276 |
0 |
| 2025-04-29 |
32.75 |
0.5 |
1.55% |
5,656 |
32.75 |
33.2 |
32.2 |
0 |
-375 |
0 |
| 2025-04-28 |
32.25 |
-0.75 |
-2.27% |
6,715 |
33.15 |
33.45 |
32.2 |
0 |
525 |
0 |
| 2025-04-25 |
33 |
-0.85 |
-2.51% |
28,754 |
34.7 |
35.5 |
33 |
0 |
525 |
0 |
| 2025-04-24 |
33.85 |
0.1 |
0.3% |
43,255 |
34 |
34.7 |
32.3 |
0 |
-305 |
-35 |
| 2025-04-23 |
33.75 |
3.05 |
9.93% |
33,076 |
32 |
33.75 |
31.2 |
0 |
111 |
-6 |
| 2025-04-22 |
30.7 |
0.75 |
2.5% |
50,714 |
31.5 |
32.9 |
30.3 |
0 |
-452 |
-8 |
| 2025-04-21 |
29.95 |
2.7 |
9.91% |
11,196 |
28.65 |
29.95 |
28.05 |
0 |
233 |
-19 |
| 2025-04-18 |
27.25 |
2.45 |
9.88% |
2,686 |
24.95 |
27.25 |
24.85 |
0 |
265 |
4 |
| 2025-04-17 |
24.8 |
-0.2 |
-0.8% |
2,002 |
25.1 |
25.75 |
24.7 |
0 |
-152 |
0 |
| 2025-04-16 |
25 |
-1.15 |
-4.4% |
2,268 |
26.65 |
26.65 |
25 |
0 |
-264 |
0 |
| 2025-04-15 |
26.15 |
1.2 |
4.81% |
6,048 |
26.75 |
27.05 |
25.5 |
0 |
-841 |
15 |
| 2025-04-14 |
24.95 |
2.25 |
9.91% |
2,883 |
22.95 |
24.95 |
22.95 |
0 |
328 |
3 |
| 2025-04-11 |
22.7 |
-0.85 |
-3.61% |
2,212 |
21.2 |
22.85 |
21.2 |
0 |
87 |
0 |
| 2025-04-10 |
23.55 |
2 |
9.28% |
3,250 |
22.65 |
23.7 |
22.65 |
0 |
-540 |
26 |
| 2025-04-09 |
21.55 |
-2.35 |
-9.83% |
419 |
21.55 |
21.55 |
21.55 |
0 |
0 |
0 |
| 2025-04-08 |
23.9 |
-2.65 |
-9.98% |
335 |
23.9 |
23.9 |
23.9 |
0 |
-49 |
0 |