品安
| 股票代號 : 8088 |
股別 : 上櫃股 |
| 股本 : 6.09億 |
IPO日期 : 2004-02-27 |
| 股票類別 : 半導體業 |
概念股 : 存儲卡 | 硬盤相關 | 讀卡器 | 記憶體 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
32元 |
32.1元 |
28.1元 |
27.3元 |
| 漲跌幅均值 |
-2.12% |
1.72% |
0.33% |
0.94% |
| 成交量均值 |
5,704張 |
23,013張 |
9,938張 |
7,631張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
426張 |
538張 |
-136張 |
-2,582張 |
| 自營買賣量 |
0張 |
-68張 |
-172張 |
237張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.16元 |
10.76億 |
0.32% |
0.93% |
114M3 |
1.21億 |
41.55% |
22.34% |
| 113Q3 |
-0.83元 |
7.41億 |
-5.53% |
-6.79% |
114M2 |
0.85億 |
-0.57% |
2.54% |
| 113Q2 |
-0.34元 |
4.74億 |
-7.41% |
-4.35% |
114M1 |
0.86億 |
-20.59% |
-2.57% |
| 113Q1 |
0.21元 |
2.7億 |
1.2% |
4.69% |
113M12 |
1.08億 |
-22.44% |
-0.02% |
| 112Q4 |
2.61元 |
15.23億 |
16.04% |
10.46% |
113M11 |
1.39億 |
59.35% |
4.74% |
| 112Q3 |
2.42元 |
11.41億 |
17.15% |
12.91% |
113M10 |
0.87億 |
4.34% |
-37.95% |
| 112Q2 |
1.34元 |
7.52億 |
15.78% |
10.87% |
113M9 |
0.84億 |
-16.21% |
-33.42% |
| 112Q1 |
0.56元 |
3.96億 |
15.03% |
8.66% |
113M8 |
1億 |
19.42% |
-21.15% |
| 111Q4 |
3.48元 |
17.56億 |
18.12% |
12.07% |
113M7 |
0.84億 |
53.86% |
-38.58% |
| 111Q3 |
2.75元 |
12.88億 |
17.13% |
13.01% |
113M6 |
0.54億 |
-23.83% |
-55.17% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
30.9 |
-1.85 |
-5.65% |
4,740 |
32.7 |
32.85 |
30.9 |
0 |
276 |
0 |
| 2025-04-29 |
32.75 |
0.5 |
1.55% |
5,656 |
32.75 |
33.2 |
32.2 |
0 |
-375 |
0 |
| 2025-04-28 |
32.25 |
-0.75 |
-2.27% |
6,715 |
33.15 |
33.45 |
32.2 |
0 |
525 |
0 |
| 2025-04-25 |
33 |
-0.85 |
-2.51% |
28,754 |
34.7 |
35.5 |
33 |
0 |
525 |
0 |
| 2025-04-24 |
33.85 |
0.1 |
0.3% |
43,255 |
34 |
34.7 |
32.3 |
0 |
-305 |
-35 |
| 2025-04-23 |
33.75 |
3.05 |
9.93% |
33,076 |
32 |
33.75 |
31.2 |
0 |
111 |
-6 |
| 2025-04-22 |
30.7 |
0.75 |
2.5% |
50,714 |
31.5 |
32.9 |
30.3 |
0 |
-452 |
-8 |
| 2025-04-21 |
29.95 |
2.7 |
9.91% |
11,196 |
28.65 |
29.95 |
28.05 |
0 |
233 |
-19 |
| 2025-04-18 |
27.25 |
2.45 |
9.88% |
2,686 |
24.95 |
27.25 |
24.85 |
0 |
265 |
4 |
| 2025-04-17 |
24.8 |
-0.2 |
-0.8% |
2,002 |
25.1 |
25.75 |
24.7 |
0 |
-152 |
0 |
| 2025-04-16 |
25 |
-1.15 |
-4.4% |
2,268 |
26.65 |
26.65 |
25 |
0 |
-264 |
0 |
| 2025-04-15 |
26.15 |
1.2 |
4.81% |
6,048 |
26.75 |
27.05 |
25.5 |
0 |
-841 |
15 |
| 2025-04-14 |
24.95 |
2.25 |
9.91% |
2,883 |
22.95 |
24.95 |
22.95 |
0 |
328 |
3 |
| 2025-04-11 |
22.7 |
-0.85 |
-3.61% |
2,212 |
21.2 |
22.85 |
21.2 |
0 |
87 |
0 |
| 2025-04-10 |
23.55 |
2 |
9.28% |
3,250 |
22.65 |
23.7 |
22.65 |
0 |
-540 |
26 |
| 2025-04-09 |
21.55 |
-2.35 |
-9.83% |
419 |
21.55 |
21.55 |
21.55 |
0 |
0 |
0 |
| 2025-04-08 |
23.9 |
-2.65 |
-9.98% |
335 |
23.9 |
23.9 |
23.9 |
0 |
-49 |
0 |
| 2025-04-07 |
26.55 |
-2.9 |
-9.85% |
46 |
26.55 |
26.55 |
26.55 |
0 |
-4 |
0 |
| 2025-04-02 |
29.45 |
0.75 |
2.61% |
616 |
27.6 |
29.45 |
27.6 |
0 |
106 |
0 |
| 2025-04-01 |
28.7 |
0.45 |
1.59% |
802 |
29.1 |
29.15 |
28.35 |
0 |
81 |
-238 |
| 2025-03-31 |
28.25 |
-1.95 |
-6.46% |
1,030 |
28.65 |
29.35 |
28.05 |
0 |
309 |
86 |
| 2025-03-28 |
30.2 |
-1.3 |
-4.13% |
855 |
31.65 |
31.65 |
29.6 |
0 |
146 |
54 |
| 2025-03-27 |
31.5 |
0.15 |
0.48% |
937 |
31.6 |
32.05 |
31.4 |
0 |
-11 |
55 |
| 2025-03-26 |
31.35 |
-0.45 |
-1.42% |
888 |
32.45 |
32.45 |
31.3 |
0 |
17 |
0 |
| 2025-03-25 |
31.8 |
0.8 |
2.58% |
1,683 |
31 |
32.4 |
30.8 |
0 |
34 |
-97 |
| 2025-03-24 |
31 |
-2.3 |
-6.91% |
2,597 |
33.6 |
33.6 |
30.75 |
0 |
136 |
0 |
| 2025-03-21 |
33.3 |
-1.7 |
-4.86% |
3,610 |
35 |
35 |
33.05 |
0 |
-129 |
-40 |
| 2025-03-20 |
35 |
0.2 |
0.57% |
22,917 |
34.9 |
36.6 |
34.5 |
0 |
66 |
45 |
| 2025-03-19 |
34.8 |
-0.2 |
-0.57% |
16,525 |
35.2 |
35.8 |
34.05 |
0 |
7 |
0 |
| 2025-03-18 |
35 |
1.75 |
5.26% |
50,881 |
34.8 |
36.5 |
34.2 |
0 |
-1,041 |
299 |
| 2025-03-17 |
33.25 |
3 |
9.92% |
39,047 |
32 |
33.25 |
30.65 |
0 |
733 |
32 |
| 2025-03-14 |
30.25 |
2.75 |
10% |
13,278 |
27.3 |
30.25 |
26.55 |
0 |
859 |
62 |
| 2025-03-13 |
27.5 |
0.9 |
3.38% |
18,134 |
27.2 |
28.75 |
26.15 |
0 |
-630 |
-8 |
| 2025-03-12 |
26.6 |
2.4 |
9.92% |
3,058 |
24.5 |
26.6 |
24.2 |
0 |
169 |
8 |
| 2025-03-11 |
24.2 |
-1.1 |
-4.35% |
1,464 |
25 |
25 |
23.65 |
0 |
-92 |
0 |
| 2025-03-10 |
25.3 |
-0.4 |
-1.56% |
7,864 |
26.05 |
26.45 |
24.65 |
0 |
-292 |
0 |
| 2025-03-07 |
25.7 |
2.3 |
9.83% |
4,430 |
23.2 |
25.7 |
23.1 |
0 |
207 |
0 |
| 2025-03-06 |
23.4 |
-0.35 |
-1.47% |
190 |
23.75 |
23.8 |
23.35 |
0 |
-24 |
0 |
| 2025-03-05 |
23.75 |
0.1 |
0.42% |
210 |
23.7 |
23.9 |
23.65 |
0 |
-47 |
0 |
| 2025-03-04 |
23.65 |
0.3 |
1.28% |
378 |
23.35 |
23.65 |
22.7 |
0 |
39 |
0 |
| 2025-03-03 |
23.35 |
-0.65 |
-2.71% |
343 |
23.8 |
23.8 |
23.2 |
0 |
36 |
0 |
| 2025-02-27 |
24 |
-0.4 |
|
434 |
24.75 |
24.75 |
24 |
0 |
21 |
0 |
| 2025-02-26 |
24.4 |
-0.35 |
|
398 |
24.65 |
25 |
24.4 |
0 |
-81 |
0 |
| 2025-02-25 |
24.75 |
0.25 |
|
807 |
24.3 |
25.4 |
24.15 |
0 |
-45 |
0 |
| 2025-02-24 |
24.5 |
-0.5 |
|
763 |
24.5 |
24.9 |
24.3 |
0 |
-134 |
0 |
| 2025-02-21 |
25 |
-0.6 |
|
1,749 |
25.35 |
25.35 |
24.25 |
0 |
-319 |
0 |
| 2025-02-20 |
25.6 |
0.7 |
|
7,136 |
25.25 |
26.8 |
24.25 |
0 |
-1,255 |
-1 |
| 2025-02-19 |
24.9 |
2.25 |
|
2,544 |
22.85 |
24.9 |
22.7 |
0 |
204 |
0 |
| 2025-02-18 |
22.65 |
-0.05 |
|
286 |
23 |
23 |
22.6 |
0 |
-61 |
0 |
| 2025-02-17 |
22.7 |
-0.3 |
|
655 |
23.4 |
23.5 |
22.6 |
0 |
-37 |
0 |
| 2025-02-14 |
23 |
-0.4 |
|
932 |
23.9 |
24 |
22.75 |
0 |
-4 |
0 |
| 2025-02-13 |
23.4 |
0.55 |
|
3,849 |
23.6 |
24.65 |
22.85 |
0 |
-836 |
0 |
| 2025-02-12 |
22.85 |
2.05 |
|
1,530 |
21 |
22.85 |
20.9 |
0 |
-133 |
0 |
| 2025-02-11 |
20.8 |
0.4 |
|
310 |
20.65 |
20.9 |
20.15 |
0 |
2 |
0 |
| 2025-02-10 |
20.4 |
0.35 |
|
308 |
20.05 |
20.4 |
20 |
0 |
49 |
0 |