康全電訊
| 股票代號 : 8089 |
股別 : 上櫃股 |
| 股本 : 5.87億 |
IPO日期 : 2020-09-23 |
| 股票類別 : 通信網路業 |
概念股 : 無線網絡設備系統(WLAN) | 通訊設備 | 接入設備 | 光通信 | 光通信設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
64.1元 |
57.9元 |
55.8元 |
62.1元 |
| 漲跌幅均值 |
4.77% |
1.17% |
0.58% |
-0.08% |
| 成交量均值 |
4,571張 |
2,230張 |
1,532張 |
1,136張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-625張 |
-213張 |
188張 |
-880張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-27張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
8.29元 |
39.47億 |
29.6% |
12.32% |
114M3 |
2.71億 |
316.81% |
139.03% |
| 113Q3 |
7.52元 |
31.15億 |
30.29% |
14.16% |
114M2 |
0.65億 |
39.97% |
-25.12% |
| 113Q2 |
2.35元 |
16.66億 |
26.98% |
8.28% |
114M1 |
0.47億 |
-77.24% |
-43.47% |
| 113Q1 |
-2.32元 |
2.83億 |
-1.5% |
-48.05% |
113M12 |
2.04億 |
14.37% |
499.61% |
| 112Q4 |
-5.9元 |
8.89億 |
20.86% |
-38.91% |
113M11 |
1.79億 |
-60.12% |
201.64% |
| 112Q3 |
-3.99元 |
7.16億 |
20.71% |
-32.7% |
113M10 |
4.48億 |
20.72% |
460.86% |
| 112Q2 |
-3.35元 |
4.36億 |
13.27% |
-45.07% |
113M9 |
3.71億 |
-28.71% |
314.92% |
| 112Q1 |
-1.82元 |
1.96億 |
15.29% |
-54.58% |
113M8 |
5.21億 |
-6.47% |
432.03% |
| 111Q4 |
0.16元 |
19.22億 |
30.94% |
0.48% |
113M7 |
5.57億 |
0.33% |
507.41% |
| 111Q3 |
0.29元 |
14.37億 |
30.79% |
1.15% |
113M6 |
5.55億 |
15.12% |
366.99% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
63.7 |
-3.7 |
-5.49% |
6,849 |
67.8 |
68.7 |
63.7 |
0 |
-254 |
0 |
| 2025-04-29 |
67.4 |
6.1 |
9.95% |
5,339 |
67.2 |
67.4 |
63.2 |
0 |
-418 |
0 |
| 2025-04-28 |
61.3 |
5.5 |
9.86% |
1,524 |
56.1 |
61.3 |
56.1 |
0 |
47 |
0 |
| 2025-04-25 |
55.8 |
2.1 |
3.91% |
948 |
54.9 |
57.5 |
54.5 |
0 |
173 |
0 |
| 2025-04-24 |
53.7 |
-1.8 |
-3.24% |
513 |
56 |
56 |
53.5 |
0 |
-54 |
0 |
| 2025-04-23 |
55.5 |
3.5 |
6.73% |
792 |
54.8 |
56.5 |
54 |
0 |
109 |
0 |
| 2025-04-22 |
52 |
-2 |
-3.7% |
625 |
52.6 |
54.6 |
52 |
0 |
-3 |
0 |
| 2025-04-21 |
54 |
-5.1 |
-8.63% |
1,253 |
58.7 |
59 |
53.9 |
0 |
187 |
0 |
| 2025-04-18 |
59.1 |
-2.9 |
-4.68% |
1,129 |
63 |
63.5 |
59.1 |
0 |
-127 |
0 |
| 2025-04-17 |
62 |
3.5 |
5.98% |
1,115 |
57.9 |
62.7 |
56.6 |
0 |
42 |
0 |
| 2025-04-16 |
58.5 |
-1 |
-1.68% |
788 |
58.9 |
60.9 |
58.5 |
0 |
-14 |
0 |
| 2025-04-15 |
59.5 |
1 |
1.71% |
2,094 |
59.5 |
62.5 |
59.2 |
0 |
-298 |
0 |
| 2025-04-14 |
58.5 |
5.2 |
9.76% |
1,715 |
54.4 |
58.6 |
54 |
0 |
-23 |
0 |
| 2025-04-11 |
53.3 |
2.5 |
4.92% |
1,636 |
50.2 |
53.7 |
48.2 |
0 |
-188 |
0 |
| 2025-04-10 |
50.8 |
4.6 |
9.96% |
269 |
50.8 |
50.8 |
50.8 |
0 |
11 |
0 |
| 2025-04-09 |
46.2 |
1.2 |
2.67% |
2,712 |
49.25 |
49.5 |
45.15 |
0 |
283 |
0 |
| 2025-04-08 |
45 |
-4.95 |
-9.91% |
814 |
45 |
46.45 |
45 |
0 |
178 |
0 |
| 2025-04-07 |
49.95 |
-5.55 |
-10% |
65 |
49.95 |
49.95 |
49.95 |
0 |
12 |
0 |
| 2025-04-02 |
55.5 |
0.5 |
0.91% |
545 |
54.7 |
55.5 |
53.8 |
0 |
174 |
0 |
| 2025-04-01 |
55 |
-0.2 |
-0.36% |
634 |
55.8 |
56.3 |
54.8 |
0 |
25 |
0 |
| 2025-03-31 |
55.2 |
-3.8 |
-6.44% |
803 |
54.2 |
57.3 |
54.2 |
0 |
326 |
0 |
| 2025-03-28 |
59 |
-2.6 |
-4.22% |
1,036 |
61 |
61.1 |
57.1 |
0 |
235 |
0 |
| 2025-03-27 |
61.6 |
-2.3 |
-3.6% |
529 |
63.5 |
63.7 |
61.6 |
0 |
-174 |
0 |
| 2025-03-26 |
63.9 |
-1 |
-1.54% |
274 |
65.4 |
65.4 |
63.8 |
0 |
-61 |
0 |
| 2025-03-25 |
64.9 |
-0.1 |
-0.15% |
513 |
65.5 |
66.7 |
64.6 |
0 |
-21 |
0 |
| 2025-03-24 |
65 |
0 |
0% |
183 |
64.6 |
66 |
64.5 |
0 |
-18 |
0 |
| 2025-03-21 |
65 |
-0.6 |
-0.91% |
244 |
66.1 |
66.1 |
65 |
0 |
-18 |
-30 |
| 2025-03-20 |
65.6 |
1.3 |
2.02% |
611 |
65.2 |
66.7 |
64.3 |
0 |
180 |
0 |
| 2025-03-19 |
64.3 |
-0.5 |
-0.77% |
336 |
65.3 |
65.6 |
64.1 |
0 |
-24 |
0 |
| 2025-03-18 |
64.8 |
1.3 |
2.05% |
317 |
64.6 |
65.4 |
64 |
0 |
58 |
0 |
| 2025-03-17 |
63.5 |
-0.8 |
-1.24% |
510 |
64.3 |
65.4 |
63.1 |
0 |
-101 |
0 |
| 2025-03-14 |
64.3 |
0.5 |
0.78% |
380 |
64.9 |
64.9 |
62.8 |
0 |
71 |
0 |
| 2025-03-13 |
63.8 |
-1.8 |
-2.74% |
585 |
66.3 |
66.7 |
63.6 |
0 |
-20 |
0 |
| 2025-03-12 |
65.6 |
-0.8 |
-1.2% |
508 |
66.6 |
67.1 |
65.2 |
0 |
-80 |
0 |
| 2025-03-11 |
66.4 |
0.9 |
1.37% |
743 |
64.6 |
66.4 |
63.5 |
0 |
119 |
0 |
| 2025-03-10 |
65.5 |
-6.6 |
-9.15% |
2,262 |
70.4 |
71.5 |
65 |
0 |
-467 |
0 |
| 2025-03-07 |
72.1 |
2.5 |
3.59% |
1,599 |
69.5 |
72.3 |
69.2 |
0 |
385 |
0 |
| 2025-03-06 |
69.6 |
-2.3 |
-3.2% |
909 |
72.3 |
72.8 |
69.4 |
0 |
-372 |
0 |
| 2025-03-05 |
71.9 |
0.5 |
0.7% |
828 |
71.8 |
72.8 |
70.5 |
0 |
96 |
0 |
| 2025-03-04 |
71.4 |
1.4 |
2% |
1,161 |
70 |
71.9 |
69.2 |
0 |
22 |
0 |
| 2025-03-03 |
70 |
-1.5 |
-2.1% |
1,040 |
70.2 |
72 |
69.7 |
0 |
-230 |
0 |
| 2025-02-27 |
71.5 |
3.7 |
|
2,117 |
68.4 |
72.5 |
68.1 |
0 |
110 |
0 |
| 2025-02-26 |
67.8 |
1 |
|
391 |
66.8 |
67.9 |
66.5 |
0 |
-42 |
0 |
| 2025-02-25 |
66.8 |
-1.5 |
|
458 |
68.3 |
68.3 |
66.8 |
0 |
-155 |
-5 |
| 2025-02-24 |
68.3 |
-0.1 |
|
385 |
67.7 |
68.6 |
67.2 |
0 |
-38 |
0 |
| 2025-02-21 |
68.4 |
-0.2 |
|
815 |
68.6 |
70.1 |
67.7 |
0 |
-67 |
0 |
| 2025-02-20 |
68.6 |
-1.1 |
|
1,248 |
70 |
70 |
67.9 |
0 |
-359 |
0 |
| 2025-02-19 |
69.7 |
5.6 |
|
2,511 |
64.5 |
70.4 |
64 |
0 |
-150 |
0 |
| 2025-02-18 |
64.1 |
0.8 |
|
471 |
63.5 |
64.4 |
63.5 |
0 |
97 |
0 |
| 2025-02-17 |
63.3 |
0.9 |
|
399 |
63 |
63.8 |
62.8 |
0 |
69 |
0 |
| 2025-02-14 |
62.4 |
-1.5 |
|
724 |
64.3 |
64.7 |
62.4 |
0 |
-221 |
0 |
| 2025-02-13 |
63.9 |
0.9 |
|
763 |
63.3 |
64.4 |
62.7 |
0 |
227 |
0 |
| 2025-02-12 |
63 |
-0.3 |
|
1,293 |
65.1 |
65.5 |
62.6 |
0 |
-191 |
0 |
| 2025-02-11 |
63.3 |
-0.7 |
|
3,238 |
63 |
64.2 |
60.1 |
0 |
69 |
0 |
| 2025-02-10 |
64 |
-7.1 |
|
941 |
64 |
64 |
64 |
0 |
3 |
8 |