擎亞
| 股票代號 : 8096 |
股別 : 上櫃股 |
| 股本 : 14.93億 |
IPO日期 : 2004-07-15 |
| 股票類別 : 電子通路業 |
概念股 : IC零組件經銷商 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
53.7元 |
52.6元 |
53.9元 |
61.3元 |
| 漲跌幅均值 |
1.72% |
-0.43% |
0.04% |
-0.44% |
| 成交量均值 |
11,642張 |
16,631張 |
23,488張 |
24,630張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
2,077張 |
1,847張 |
-3,131張 |
-4,589張 |
| 自營買賣量 |
55張 |
40張 |
35張 |
-852張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.08元 |
145.27億 |
4.9% |
1.11% |
114M4 |
35.9億 |
-26.14% |
30.05% |
| 113Q4 |
3.27元 |
282.46億 |
2.89% |
1.73% |
114M3 |
48.61億 |
1.39% |
95.99% |
| 113Q3 |
2.93元 |
214.17億 |
2.49% |
2.04% |
114M2 |
47.94億 |
-1.58% |
98.16% |
| 113Q2 |
1.14元 |
145.72億 |
2.72% |
1.16% |
114M1 |
48.71億 |
65.21% |
99.6% |
| 113Q1 |
0.13元 |
73.4億 |
2.86% |
0.27% |
113M12 |
28.59億 |
27.3% |
23.04% |
| 112Q4 |
-3.08元 |
224.42億 |
2.59% |
-2.05% |
113M11 |
22.46億 |
41.15% |
-1.53% |
| 112Q3 |
-3元 |
161.11億 |
2.16% |
-2.78% |
113M10 |
15.91億 |
-33.83% |
-7.77% |
| 112Q2 |
-2.44元 |
99.47億 |
3.43% |
-3.65% |
113M9 |
24.05億 |
18.03% |
1.33% |
| 112Q1 |
-0.6元 |
36.39億 |
2.03% |
-2.47% |
113M8 |
20.38億 |
-16.68% |
21.57% |
| 111Q4 |
0.01元 |
234.18億 |
2.72% |
0.01% |
113M7 |
24.45億 |
28.82% |
15.62% |
| 111Q3 |
0.88元 |
190.56億 |
2.84% |
0.68% |
113M6 |
18.98億 |
-26.23% |
-14.46% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-14 |
54.3 |
0.8 |
1.5% |
9,713 |
55 |
55.4 |
53.9 |
0 |
1,069 |
6 |
| 2025-05-13 |
53.5 |
0.2 |
0.38% |
9,995 |
54.6 |
54.9 |
53.1 |
0 |
-209 |
49 |
| 2025-05-12 |
53.3 |
1.7 |
3.29% |
15,218 |
52.5 |
54.5 |
51.9 |
0 |
1,217 |
0 |
| 2025-05-09 |
51.6 |
-0.8 |
-1.53% |
11,185 |
52.7 |
52.8 |
50.8 |
0 |
726 |
0 |
| 2025-05-08 |
52.4 |
1.2 |
2.34% |
25,471 |
52.2 |
54 |
51.8 |
0 |
137 |
0 |
| 2025-05-07 |
51.2 |
-0.1 |
-0.19% |
18,611 |
51.3 |
52.2 |
49.15 |
0 |
-86 |
0 |
| 2025-05-06 |
51.3 |
-1.8 |
-3.39% |
23,773 |
47.8 |
52.2 |
47.8 |
0 |
-970 |
0 |
| 2025-05-05 |
53.1 |
-3.3 |
-5.85% |
19,079 |
57.2 |
57.5 |
51.6 |
0 |
-37 |
-15 |
| 2025-05-02 |
56.4 |
0.5 |
0.89% |
22,309 |
57.3 |
58.1 |
56.2 |
0 |
143 |
15 |
| 2025-04-30 |
55.9 |
-1.4 |
-2.44% |
81,050 |
59 |
60.4 |
55.4 |
0 |
-977 |
-25 |
| 2025-04-29 |
57.3 |
5.2 |
9.98% |
22,339 |
52.4 |
57.3 |
52.4 |
0 |
-667 |
25 |
| 2025-04-28 |
52.1 |
0.7 |
1.36% |
10,626 |
52 |
53.3 |
51.3 |
0 |
74 |
0 |
| 2025-04-25 |
51.4 |
-1.1 |
-2.1% |
22,788 |
54 |
54.8 |
51.1 |
0 |
60 |
0 |
| 2025-04-24 |
52.5 |
-2 |
-3.67% |
17,353 |
55 |
55.5 |
52.5 |
0 |
-1,344 |
0 |
| 2025-04-23 |
54.5 |
2.3 |
4.41% |
24,437 |
54.8 |
56.8 |
54 |
0 |
727 |
0 |
| 2025-04-22 |
52.2 |
0.2 |
0.38% |
18,833 |
51 |
54.2 |
50.9 |
0 |
-204 |
0 |
| 2025-04-21 |
52 |
-2.6 |
-4.76% |
14,394 |
54.4 |
55 |
52 |
0 |
-17 |
0 |
| 2025-04-18 |
54.6 |
1.1 |
2.06% |
30,204 |
53.5 |
56 |
53.5 |
0 |
-1,554 |
0 |
| 2025-04-17 |
53.5 |
-4.4 |
-7.6% |
23,171 |
54.8 |
55.7 |
53.5 |
0 |
-1,450 |
0 |
| 2025-04-16 |
57.9 |
-2.4 |
-3.98% |
51,825 |
60.5 |
62.2 |
57.5 |
0 |
-971 |
-20 |
| 2025-04-15 |
60.3 |
5.4 |
9.84% |
20,867 |
56.4 |
60.3 |
55.7 |
0 |
1,202 |
0 |
| 2025-04-14 |
54.9 |
0.4 |
0.73% |
23,150 |
56.1 |
58.3 |
53.9 |
0 |
-664 |
19 |
| 2025-04-11 |
54.5 |
-0.8 |
-1.45% |
19,303 |
54 |
55.2 |
49.8 |
0 |
649 |
-17 |
| 2025-04-10 |
55.3 |
5 |
9.94% |
2,471 |
55.3 |
55.3 |
55.3 |
0 |
-154 |
0 |
| 2025-04-09 |
50.3 |
-5.5 |
-9.86% |
22,395 |
54.7 |
56.4 |
50.3 |
0 |
212 |
-75 |
| 2025-04-08 |
55.8 |
-6.2 |
-10% |
14,199 |
55.8 |
57.9 |
55.8 |
0 |
90 |
43 |
| 2025-04-07 |
62 |
-6.8 |
-9.88% |
485 |
62 |
62 |
62 |
0 |
13 |
0 |
| 2025-04-02 |
68.8 |
5.8 |
9.21% |
54,525 |
63 |
69.3 |
62.1 |
0 |
776 |
25 |
| 2025-04-01 |
63 |
1 |
1.61% |
15,279 |
62 |
63.6 |
61.2 |
0 |
-1,363 |
0 |
| 2025-03-31 |
62 |
-1 |
-1.59% |
20,258 |
61 |
64 |
60.4 |
0 |
373 |
0 |
| 2025-03-28 |
63 |
-2 |
-3.08% |
15,420 |
64.6 |
65 |
61.6 |
0 |
1,634 |
0 |
| 2025-03-27 |
65 |
0 |
0% |
12,246 |
63.8 |
66.2 |
63.7 |
0 |
-328 |
0 |
| 2025-03-26 |
65 |
-1.5 |
-2.26% |
15,612 |
66.5 |
67.4 |
64.3 |
0 |
703 |
-43 |
| 2025-03-25 |
66.5 |
0.5 |
0.76% |
24,417 |
67.5 |
69.4 |
65.8 |
0 |
-2,241 |
-38 |
| 2025-03-24 |
66 |
-3.4 |
-4.9% |
17,564 |
70.2 |
70.6 |
66 |
0 |
1,582 |
24 |
| 2025-03-21 |
69.4 |
-2.1 |
-2.94% |
25,263 |
72.1 |
73.9 |
69 |
0 |
480 |
-186 |
| 2025-03-20 |
71.5 |
0.5 |
0.7% |
45,620 |
71.9 |
76.3 |
71.2 |
0 |
-3,399 |
-31 |
| 2025-03-19 |
71 |
-1.4 |
-1.93% |
43,216 |
73.1 |
76.6 |
71 |
0 |
-1,198 |
32 |
| 2025-03-18 |
72.4 |
-2.4 |
-3.21% |
58,134 |
77.8 |
79.2 |
71.8 |
0 |
-558 |
157 |
| 2025-03-17 |
74.8 |
6.8 |
10% |
96,921 |
71.2 |
74.8 |
69.5 |
0 |
419 |
-8 |
| 2025-03-14 |
68 |
6.1 |
9.85% |
28,182 |
63.4 |
68 |
62 |
0 |
1,757 |
-93 |
| 2025-03-13 |
61.9 |
-1 |
-1.59% |
12,053 |
63.3 |
64.6 |
61.4 |
0 |
676 |
-20 |
| 2025-03-12 |
62.9 |
-2.1 |
-3.23% |
19,626 |
64.5 |
65.5 |
62.8 |
0 |
-554 |
4 |
| 2025-03-11 |
65 |
-0.5 |
-0.76% |
27,387 |
64.2 |
66.4 |
60.1 |
0 |
594 |
-28 |
| 2025-03-10 |
65.5 |
-2.1 |
-3.11% |
26,093 |
68.8 |
68.8 |
63.3 |
0 |
-1,716 |
-14 |
| 2025-03-07 |
67.6 |
3 |
4.64% |
26,618 |
64.5 |
68.7 |
63.9 |
0 |
1,532 |
-20 |
| 2025-03-06 |
64.6 |
-2.7 |
-4.01% |
27,248 |
67.5 |
69.7 |
63.9 |
0 |
376 |
-71 |
| 2025-03-05 |
67.3 |
-2.7 |
-3.86% |
29,035 |
70 |
71 |
67.1 |
0 |
-3,958 |
53 |
| 2025-03-04 |
70 |
6.2 |
9.72% |
53,478 |
61.8 |
70 |
61.2 |
0 |
291 |
-548 |
| 2025-03-03 |
63.8 |
-5.7 |
-8.2% |
63,707 |
68.7 |
75.8 |
62.6 |
0 |
895 |
-28 |
| 2025-02-27 |
69.5 |
-2 |
|
3,733 |
71.5 |
71.5 |
68 |
0 |
299 |
-57 |
| 2025-02-26 |
71.5 |
-6.5 |
|
5,632 |
79.5 |
81.1 |
71.5 |
0 |
139 |
81 |
| 2025-02-25 |
78 |
-0.4 |
|
2,917 |
78 |
80 |
77 |
0 |
434 |
-31 |
| 2025-02-24 |
78.4 |
4 |
|
5,806 |
75 |
81.8 |
75 |
0 |
-192 |
5 |
| 2025-02-21 |
74.4 |
-0.1 |
|
3,404 |
73 |
75 |
72.9 |
0 |
943 |
-22 |