大億金茂
| 股票代號 : 8107 |
股別 : 上櫃股 |
| 股本 : 7.5億 |
IPO日期 : 2005-11-15 |
| 股票類別 : 電機機械 |
概念股 : 汽機車零部件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.3元 |
19.8元 |
18.7元 |
19.7元 |
| 漲跌幅均值 |
0.1% |
1.89% |
0.2% |
0.14% |
| 成交量均值 |
265張 |
578張 |
380張 |
322張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
58張 |
94張 |
124張 |
-268張 |
| 自營買賣量 |
24張 |
29張 |
10張 |
252張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.81元 |
9.24億 |
26.47% |
14.69% |
114M3 |
0.97億 |
4.02% |
38.97% |
| 113Q3 |
0.71元 |
6.98億 |
26.15% |
7.66% |
114M2 |
0.93億 |
17.79% |
3.11% |
| 113Q2 |
0.99元 |
4.47億 |
25.95% |
16.66% |
114M1 |
0.79億 |
9.72% |
14.81% |
| 113Q1 |
0.55元 |
2.28億 |
25.13% |
17.93% |
113M12 |
0.72億 |
3.38% |
27.3% |
| 112Q4 |
-0.84元 |
6.69億 |
6% |
-9.49% |
113M11 |
0.7億 |
-20.3% |
70.72% |
| 112Q3 |
-0.26元 |
5.24億 |
9.99% |
-3.76% |
113M10 |
0.87億 |
-3.16% |
77.51% |
| 112Q2 |
-0.17元 |
3.54億 |
9.59% |
-3.54% |
113M9 |
0.9億 |
9.45% |
57.79% |
| 112Q1 |
0.01元 |
1.97億 |
7.07% |
0.18% |
113M8 |
0.83億 |
-1.34% |
43.42% |
| 111Q4 |
0.44元 |
8.14億 |
17.97% |
4.05% |
113M7 |
0.84億 |
14.15% |
51.18% |
| 111Q3 |
0.49元 |
5.95億 |
19.63% |
6.16% |
113M6 |
0.73億 |
-13.5% |
71.2% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
20.3 |
0.25 |
1.25% |
196 |
20.55 |
20.6 |
20.2 |
0 |
76 |
1 |
| 2025-04-30 |
20.05 |
-0.55 |
-2.67% |
301 |
20.6 |
20.75 |
20.05 |
0 |
-47 |
23 |
| 2025-04-29 |
20.6 |
0.35 |
1.73% |
299 |
20.4 |
20.65 |
20.25 |
0 |
29 |
0 |
| 2025-04-28 |
20.25 |
0 |
0% |
421 |
20.6 |
20.75 |
20.05 |
0 |
48 |
0 |
| 2025-04-25 |
20.25 |
0 |
0% |
1,845 |
20.6 |
21.15 |
20.05 |
0 |
-44 |
0 |
| 2025-04-24 |
20.25 |
1.8 |
9.76% |
1,213 |
18.5 |
20.25 |
18.5 |
0 |
-45 |
0 |
| 2025-04-23 |
18.45 |
0.5 |
2.79% |
182 |
18.2 |
18.7 |
18.2 |
0 |
56 |
5 |
| 2025-04-22 |
17.95 |
0.4 |
2.28% |
163 |
17.5 |
18.3 |
17.5 |
0 |
21 |
0 |
| 2025-04-21 |
17.55 |
-0.75 |
-4.1% |
176 |
18.25 |
18.25 |
17.55 |
0 |
-47 |
11 |
| 2025-04-18 |
18.3 |
-0.05 |
-0.27% |
58 |
18.6 |
18.6 |
18.25 |
0 |
-2 |
0 |
| 2025-04-17 |
18.35 |
0.1 |
0.55% |
151 |
18.25 |
18.55 |
17.95 |
0 |
42 |
0 |
| 2025-04-16 |
18.25 |
0 |
0% |
224 |
18.2 |
18.7 |
18 |
0 |
-3 |
0 |
| 2025-04-15 |
18.25 |
1.05 |
6.1% |
418 |
18.05 |
18.5 |
17.55 |
0 |
78 |
14 |
| 2025-04-14 |
17.2 |
0.2 |
1.18% |
201 |
17.35 |
17.65 |
17 |
0 |
40 |
0 |
| 2025-04-11 |
17 |
0.1 |
0.59% |
247 |
16.45 |
17.3 |
15.8 |
0 |
40 |
0 |
| 2025-04-10 |
16.9 |
1.5 |
9.74% |
519 |
16.75 |
16.9 |
16.05 |
0 |
-68 |
9 |
| 2025-04-09 |
15.4 |
-1.7 |
-9.94% |
795 |
15.85 |
16.05 |
15.4 |
0 |
-100 |
-72 |
| 2025-04-08 |
17.1 |
-1.85 |
-9.76% |
220 |
17.1 |
17.1 |
17.1 |
0 |
1 |
0 |
| 2025-04-07 |
18.95 |
-2.1 |
-9.98% |
40 |
18.95 |
18.95 |
18.95 |
0 |
0 |
0 |
| 2025-04-02 |
21.05 |
0.15 |
0.72% |
99 |
20.8 |
21.25 |
20.7 |
0 |
-14 |
0 |
| 2025-04-01 |
20.9 |
0.85 |
4.24% |
203 |
20.25 |
20.95 |
20.15 |
0 |
63 |
19 |
| 2025-03-31 |
20.05 |
-0.85 |
-4.07% |
288 |
20.45 |
20.45 |
19.45 |
0 |
17 |
32 |
| 2025-03-28 |
20.9 |
-0.15 |
-0.71% |
190 |
20.8 |
20.95 |
20.5 |
0 |
-27 |
96 |
| 2025-03-27 |
21.05 |
-0.15 |
-0.71% |
187 |
21.05 |
21.25 |
20.6 |
0 |
41 |
0 |
| 2025-03-26 |
21.2 |
-0.05 |
-0.24% |
87 |
21.35 |
21.5 |
21.1 |
0 |
0 |
0 |
| 2025-03-25 |
21.25 |
-0.3 |
-1.39% |
192 |
21.8 |
21.85 |
21 |
0 |
-15 |
0 |
| 2025-03-24 |
21.55 |
-0.2 |
-0.92% |
171 |
21.95 |
22 |
21.5 |
0 |
-31 |
8 |
| 2025-03-21 |
21.75 |
0.05 |
0.23% |
168 |
21.75 |
21.8 |
21.5 |
0 |
10 |
11 |
| 2025-03-20 |
21.7 |
0.3 |
1.4% |
382 |
21.8 |
21.9 |
21.6 |
0 |
10 |
35 |
| 2025-03-19 |
21.4 |
0.05 |
0.23% |
535 |
21.55 |
21.8 |
21 |
0 |
-54 |
48 |
| 2025-03-18 |
21.35 |
0.55 |
2.64% |
739 |
21.1 |
21.9 |
21 |
0 |
48 |
0 |
| 2025-03-17 |
20.8 |
0.3 |
1.46% |
412 |
20.7 |
21.35 |
20.7 |
0 |
-39 |
0 |
| 2025-03-14 |
20.5 |
0.1 |
0.49% |
193 |
20.4 |
20.55 |
20.15 |
0 |
-4 |
0 |
| 2025-03-13 |
20.4 |
-0.8 |
-3.77% |
1,454 |
21.4 |
21.6 |
20.35 |
0 |
-163 |
10 |
| 2025-03-12 |
21.2 |
1.9 |
9.84% |
1,178 |
20.1 |
21.2 |
19.95 |
0 |
56 |
2 |
| 2025-03-11 |
19.3 |
0.2 |
1.05% |
225 |
18.7 |
19.3 |
18.4 |
0 |
41 |
0 |
| 2025-03-10 |
19.1 |
0.4 |
2.14% |
75 |
18.75 |
19.1 |
18.75 |
0 |
15 |
0 |
| 2025-03-07 |
18.7 |
-0.45 |
-2.35% |
180 |
19 |
19.15 |
18.6 |
0 |
-60 |
0 |
| 2025-03-06 |
19.15 |
-0.05 |
-0.26% |
183 |
19.2 |
19.25 |
18.85 |
0 |
-75 |
0 |
| 2025-03-05 |
19.2 |
-0.25 |
-1.29% |
187 |
19.5 |
19.5 |
19.05 |
0 |
-18 |
0 |
| 2025-03-04 |
19.45 |
0 |
0% |
153 |
19.15 |
19.5 |
19.05 |
0 |
27 |
0 |
| 2025-03-03 |
19.45 |
-0.6 |
-2.99% |
216 |
19.55 |
19.55 |
18.95 |
0 |
-71 |
0 |
| 2025-02-27 |
20.05 |
0.05 |
|
221 |
19.9 |
20.1 |
19.3 |
0 |
-64 |
0 |
| 2025-02-26 |
20 |
-0.25 |
|
129 |
20.1 |
20.25 |
19.85 |
0 |
-19 |
0 |
| 2025-02-25 |
20.25 |
-0.1 |
|
161 |
20.1 |
20.25 |
19.9 |
0 |
-27 |
0 |
| 2025-02-24 |
20.35 |
-0.15 |
|
139 |
20.35 |
20.35 |
20.1 |
0 |
-33 |
0 |
| 2025-02-21 |
20.5 |
-0.1 |
|
136 |
20.35 |
20.6 |
20.35 |
0 |
36 |
0 |
| 2025-02-20 |
20.6 |
-0.1 |
|
144 |
20.7 |
20.7 |
20.25 |
0 |
-16 |
0 |
| 2025-02-19 |
20.7 |
0.25 |
|
189 |
20.45 |
20.8 |
20.25 |
0 |
48 |
0 |
| 2025-02-18 |
20.45 |
-0.05 |
|
122 |
20.6 |
20.6 |
20.2 |
0 |
-36 |
0 |
| 2025-02-17 |
20.5 |
0.35 |
|
211 |
20.15 |
20.55 |
20.15 |
0 |
31 |
0 |
| 2025-02-14 |
20.15 |
0.1 |
|
75 |
20 |
20.15 |
19.8 |
0 |
12 |
0 |
| 2025-02-13 |
20.05 |
0.4 |
|
195 |
19.8 |
20.25 |
19.7 |
0 |
71 |
0 |
| 2025-02-12 |
19.65 |
-0.2 |
|
130 |
20.1 |
20.1 |
19.65 |
0 |
-29 |
0 |
| 2025-02-11 |
19.85 |
0.35 |
|
477 |
19.75 |
20.5 |
19.65 |
0 |
-74 |
0 |