越峰
| 股票代號 : 8121 |
股別 : 上櫃股 |
| 股本 : 21.3億 |
IPO日期 : 2005-02-17 |
| 股票類別 : 電子零組件業 |
概念股 : 車用陶瓷碳化矽粉末 | 被動元件上游 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20元 |
19.7元 |
18.9元 |
21.6元 |
| 漲跌幅均值 |
0.18% |
0.82% |
0.4% |
-0.44% |
| 成交量均值 |
230張 |
338張 |
237張 |
375張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
185張 |
315張 |
420張 |
-1,202張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.1元 |
7.19億 |
15.18% |
-4.31% |
114M4 |
2.2億 |
-17.22% |
-21.29% |
| 113Q4 |
0.73元 |
30.95億 |
20.6% |
4.21% |
114M3 |
2.66億 |
13.51% |
5.48% |
| 113Q3 |
0.88元 |
23.83億 |
23.47% |
7.56% |
114M2 |
2.34億 |
7.06% |
15.02% |
| 113Q2 |
0.65元 |
15.39億 |
23.63% |
9.21% |
114M1 |
2.19億 |
-3.01% |
-16.71% |
| 113Q1 |
0.26元 |
7.18億 |
22.05% |
7.39% |
113M12 |
2.26億 |
-9.54% |
-4.61% |
| 112Q4 |
-0.81元 |
25.52億 |
9.31% |
-8.3% |
113M11 |
2.49億 |
5.41% |
4.07% |
| 112Q3 |
-0.74元 |
18.67億 |
7.36% |
-10.23% |
113M10 |
2.37億 |
-13.15% |
12.75% |
| 112Q2 |
-0.61元 |
12.47億 |
7.07% |
-11.88% |
113M9 |
2.72億 |
-1.61% |
29.28% |
| 112Q1 |
-0.3元 |
6.35億 |
6.74% |
-11.65% |
113M8 |
2.77億 |
-6.62% |
27.53% |
| 111Q4 |
0.09元 |
30.57億 |
17.01% |
0.48% |
113M7 |
2.97億 |
13.48% |
53.37% |
| 111Q3 |
0.16元 |
23.13億 |
17.05% |
0.92% |
113M6 |
2.61億 |
-8.12% |
25.86% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
19.9 |
0.05 |
0.25% |
263 |
20.2 |
20.2 |
19.8 |
0 |
35 |
0 |
| 2025-05-15 |
19.85 |
-0.25 |
-1.24% |
181 |
20.05 |
20.25 |
19.85 |
0 |
31 |
0 |
| 2025-05-14 |
20.1 |
0.3 |
1.52% |
246 |
20 |
20.3 |
19.95 |
0 |
119 |
0 |
| 2025-05-13 |
19.8 |
0.15 |
0.76% |
236 |
19.7 |
20.2 |
19.7 |
0 |
65 |
0 |
| 2025-05-12 |
19.65 |
0.15 |
0.77% |
240 |
19.6 |
19.85 |
19.5 |
0 |
65 |
0 |
| 2025-05-09 |
19.5 |
-0.95 |
-4.65% |
804 |
20.45 |
20.45 |
19.5 |
0 |
-87 |
0 |
| 2025-05-08 |
20.45 |
1.85 |
9.95% |
675 |
19 |
20.45 |
18.9 |
0 |
80 |
0 |
| 2025-05-07 |
18.6 |
-0.15 |
-0.8% |
56 |
18.85 |
18.9 |
18.35 |
0 |
7 |
0 |
| 2025-05-06 |
18.75 |
0.2 |
1.08% |
112 |
18.75 |
18.9 |
18.6 |
0 |
-5 |
0 |
| 2025-05-05 |
18.55 |
-0.65 |
-3.39% |
208 |
19.2 |
19.2 |
18.5 |
0 |
-52 |
0 |
| 2025-05-02 |
19.2 |
0.2 |
1.05% |
175 |
19.35 |
19.5 |
18.4 |
0 |
37 |
0 |
| 2025-04-30 |
19 |
-0.3 |
-1.55% |
204 |
19.4 |
19.6 |
18.95 |
0 |
-37 |
0 |
| 2025-04-29 |
19.3 |
0.45 |
2.39% |
170 |
19 |
19.35 |
18.9 |
0 |
44 |
0 |
| 2025-04-28 |
18.85 |
0.5 |
2.72% |
198 |
18.7 |
19 |
18.5 |
0 |
86 |
0 |
| 2025-04-25 |
18.35 |
0.3 |
1.66% |
193 |
18.4 |
18.65 |
18.1 |
0 |
52 |
0 |
| 2025-04-24 |
18.05 |
0 |
0% |
104 |
17.95 |
18.25 |
17.95 |
0 |
11 |
0 |
| 2025-04-23 |
18.05 |
0.7 |
4.03% |
155 |
17.75 |
18.25 |
17.75 |
0 |
-10 |
0 |
| 2025-04-22 |
17.35 |
-0.05 |
-0.29% |
215 |
17.2 |
17.65 |
17 |
0 |
31 |
0 |
| 2025-04-21 |
17.4 |
-0.6 |
-3.33% |
238 |
18 |
18 |
17.4 |
0 |
-54 |
0 |
| 2025-04-18 |
18 |
-0.15 |
-0.83% |
145 |
18.15 |
18.35 |
18 |
0 |
10 |
0 |
| 2025-04-17 |
18.15 |
-0.3 |
-1.63% |
158 |
18.45 |
18.45 |
17.9 |
0 |
-8 |
0 |
| 2025-04-16 |
18.45 |
-0.7 |
-3.66% |
181 |
19.15 |
19.15 |
18.45 |
0 |
-50 |
0 |
| 2025-04-15 |
19.15 |
0.65 |
3.51% |
228 |
18.75 |
19.3 |
18.75 |
0 |
75 |
0 |
| 2025-04-14 |
18.5 |
0.05 |
0.27% |
438 |
18.95 |
19.5 |
18.45 |
0 |
-48 |
0 |
| 2025-04-11 |
18.45 |
0.45 |
2.5% |
551 |
17.2 |
18.6 |
16.9 |
0 |
57 |
0 |
| 2025-04-10 |
18 |
1.6 |
9.76% |
463 |
18 |
18 |
17.55 |
0 |
59 |
0 |
| 2025-04-09 |
16.4 |
-1.8 |
-9.89% |
727 |
17.4 |
17.4 |
16.4 |
0 |
-9 |
0 |
| 2025-04-08 |
18.2 |
-2 |
-9.9% |
671 |
18.2 |
18.3 |
18.2 |
0 |
-63 |
0 |
| 2025-04-07 |
20.2 |
-2.2 |
-9.82% |
48 |
20.2 |
20.2 |
20.2 |
0 |
0 |
0 |
| 2025-04-02 |
22.4 |
-0.1 |
-0.44% |
207 |
23.15 |
23.15 |
22.3 |
0 |
-55 |
0 |
| 2025-04-01 |
22.5 |
0.45 |
2.04% |
262 |
22.4 |
22.65 |
22.4 |
0 |
17 |
0 |
| 2025-03-31 |
22.05 |
-1.55 |
-6.57% |
671 |
23 |
23 |
22 |
0 |
-71 |
0 |
| 2025-03-28 |
23.6 |
-1.8 |
-7.09% |
1,273 |
25 |
25 |
23.45 |
0 |
-372 |
0 |
| 2025-03-27 |
25.4 |
-0.4 |
-1.55% |
415 |
25.8 |
26.05 |
25.15 |
0 |
-84 |
0 |
| 2025-03-26 |
25.8 |
0.75 |
2.99% |
493 |
25.05 |
25.85 |
24.95 |
0 |
48 |
0 |
| 2025-03-25 |
25.05 |
-0.45 |
-1.76% |
641 |
25.8 |
26.1 |
25 |
0 |
-102 |
0 |
| 2025-03-24 |
25.5 |
0.15 |
0.59% |
420 |
25.35 |
26.35 |
25.25 |
0 |
-113 |
0 |
| 2025-03-21 |
25.35 |
0 |
0% |
383 |
25.35 |
25.8 |
25.1 |
0 |
-104 |
0 |
| 2025-03-20 |
25.35 |
-0.45 |
-1.74% |
898 |
26.5 |
26.9 |
25.3 |
0 |
-103 |
0 |
| 2025-03-19 |
25.8 |
1.5 |
6.17% |
1,674 |
24.6 |
26.5 |
24.35 |
0 |
-110 |
0 |
| 2025-03-18 |
24.3 |
0 |
0% |
142 |
24.5 |
24.6 |
24.3 |
0 |
15 |
0 |
| 2025-03-17 |
24.3 |
-0.05 |
-0.21% |
109 |
24.45 |
24.5 |
24.2 |
0 |
10 |
0 |
| 2025-03-14 |
24.35 |
0.45 |
1.88% |
156 |
24 |
24.35 |
23.8 |
0 |
58 |
0 |
| 2025-03-13 |
23.9 |
-0.55 |
-2.25% |
510 |
24.8 |
24.8 |
23.9 |
0 |
-163 |
0 |
| 2025-03-12 |
24.45 |
-0.3 |
-1.21% |
332 |
24.85 |
24.85 |
24.45 |
0 |
-7 |
0 |
| 2025-03-11 |
24.75 |
-0.6 |
-2.37% |
514 |
25.1 |
25.1 |
24.3 |
0 |
-11 |
0 |
| 2025-03-10 |
25.35 |
0 |
0% |
336 |
25.4 |
25.75 |
24.85 |
0 |
-28 |
0 |
| 2025-03-07 |
25.35 |
-0.45 |
-1.74% |
722 |
25.65 |
25.8 |
24.75 |
0 |
-92 |
0 |
| 2025-03-06 |
25.8 |
-0.65 |
-2.46% |
360 |
26.4 |
26.6 |
25.8 |
0 |
-170 |
0 |
| 2025-03-05 |
26.45 |
1.3 |
5.17% |
835 |
24.9 |
26.65 |
24.6 |
0 |
-19 |
0 |
| 2025-03-04 |
25.15 |
-0.05 |
-0.2% |
250 |
24.7 |
25.35 |
24.3 |
0 |
-36 |
0 |
| 2025-03-03 |
25.2 |
-0.7 |
-2.7% |
203 |
25.6 |
25.6 |
25.2 |
0 |
-73 |
0 |
| 2025-02-27 |
25.9 |
-0.15 |
|
282 |
26.1 |
26.4 |
25.85 |
0 |
-52 |
0 |
| 2025-02-26 |
26.05 |
-0.05 |
|
140 |
26.1 |
26.25 |
26 |
0 |
-11 |
0 |
| 2025-02-25 |
26.1 |
-0.3 |
|
136 |
26.55 |
26.55 |
26.05 |
0 |
-15 |
0 |