越峰
| 股票代號 : 8121 |
股別 : 上櫃股 |
| 股本 : 21.3億 |
IPO日期 : 2005-02-17 |
| 股票類別 : 電子零組件業 |
概念股 : 車用陶瓷碳化矽粉末 | 被動元件上游 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20元 |
20元 |
20.5元 |
19.8元 |
| 漲跌幅均值 |
-0.07% |
-0.24% |
0% |
0.16% |
| 成交量均值 |
128張 |
103張 |
243張 |
236張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-13張 |
50張 |
-339張 |
-281張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.1元 |
7.19億 |
15.18% |
-4.31% |
114M5 |
2.84億 |
29.03% |
-0.13% |
| 113Q4 |
0.73元 |
30.95億 |
20.6% |
4.21% |
114M4 |
2.2億 |
-17.22% |
-21.29% |
| 113Q3 |
0.88元 |
23.83億 |
23.47% |
7.56% |
114M3 |
2.66億 |
13.51% |
5.48% |
| 113Q2 |
0.65元 |
15.39億 |
23.63% |
9.21% |
114M2 |
2.34億 |
7.06% |
15.02% |
| 113Q1 |
0.26元 |
7.18億 |
22.05% |
7.39% |
114M1 |
2.19億 |
-3.01% |
-16.71% |
| 112Q4 |
-0.81元 |
25.52億 |
9.31% |
-8.3% |
113M12 |
2.26億 |
-9.54% |
-4.61% |
| 112Q3 |
-0.74元 |
18.67億 |
7.36% |
-10.23% |
113M11 |
2.49億 |
5.41% |
4.07% |
| 112Q2 |
-0.61元 |
12.47億 |
7.07% |
-11.88% |
113M10 |
2.37億 |
-13.15% |
12.75% |
| 112Q1 |
-0.3元 |
6.35億 |
6.74% |
-11.65% |
113M9 |
2.72億 |
-1.61% |
29.28% |
| 111Q4 |
0.09元 |
30.57億 |
17.01% |
0.48% |
113M8 |
2.77億 |
-6.62% |
27.53% |
| 111Q3 |
0.16元 |
23.13億 |
17.05% |
0.92% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-04 |
19.7 |
-0.55 |
-2.72% |
130 |
20.1 |
20.1 |
19.7 |
0 |
-43 |
0 |
| 2025-07-03 |
20.25 |
0.25 |
1.25% |
138 |
19.9 |
20.25 |
19.85 |
0 |
20 |
0 |
| 2025-07-02 |
20 |
0.25 |
1.27% |
115 |
19.8 |
20.3 |
19.8 |
0 |
10 |
0 |
| 2025-07-01 |
19.75 |
0 |
0% |
99 |
19.75 |
20 |
19.75 |
0 |
23 |
0 |
| 2025-06-30 |
19.75 |
-0.2 |
-1% |
81 |
19.7 |
19.8 |
19.6 |
0 |
-14 |
0 |
| 2025-06-27 |
19.95 |
-0.25 |
-1.24% |
99 |
20.45 |
20.45 |
19.95 |
0 |
-5 |
0 |
| 2025-06-26 |
20.2 |
0.1 |
0.5% |
74 |
20.1 |
20.45 |
20.1 |
0 |
25 |
0 |
| 2025-06-25 |
20.1 |
0 |
0% |
88 |
20.15 |
20.35 |
20 |
0 |
34 |
0 |
| 2025-06-24 |
20.1 |
0.45 |
2.29% |
156 |
20 |
20.4 |
19.95 |
0 |
48 |
0 |
| 2025-06-23 |
19.65 |
-0.35 |
-1.75% |
113 |
19.45 |
19.8 |
19.25 |
0 |
-11 |
0 |
| 2025-06-20 |
20 |
-0.1 |
-0.5% |
177 |
20.1 |
20.4 |
19.8 |
0 |
-3 |
0 |
| 2025-06-19 |
20.1 |
-0.5 |
-2.43% |
173 |
20.25 |
20.3 |
20 |
0 |
-1 |
0 |
| 2025-06-18 |
20.6 |
-0.05 |
-0.24% |
146 |
20.7 |
20.8 |
20.05 |
0 |
-7 |
0 |
| 2025-06-17 |
20.65 |
-0.35 |
-1.67% |
193 |
21 |
21.7 |
20.65 |
0 |
-55 |
0 |
| 2025-06-16 |
21 |
-0.4 |
-1.87% |
160 |
20.7 |
21.25 |
20.7 |
0 |
5 |
0 |
| 2025-06-13 |
21.4 |
-0.8 |
-3.6% |
318 |
22.2 |
22.2 |
21.25 |
0 |
-223 |
0 |
| 2025-06-12 |
22.2 |
0.75 |
3.5% |
493 |
21.3 |
22.5 |
21.2 |
0 |
38 |
0 |
| 2025-06-11 |
21.45 |
-1.15 |
-5.09% |
749 |
23.2 |
23.3 |
21.15 |
0 |
-256 |
0 |
| 2025-06-10 |
22.6 |
1.9 |
9.18% |
1,133 |
21.2 |
22.75 |
20.5 |
0 |
-130 |
0 |
| 2025-06-09 |
20.7 |
0.85 |
4.28% |
373 |
20.05 |
20.8 |
20.05 |
0 |
161 |
0 |
| 2025-06-06 |
19.85 |
-0.05 |
-0.25% |
92 |
20 |
20 |
19.75 |
0 |
45 |
0 |
| 2025-06-05 |
19.9 |
0.1 |
0.51% |
51 |
19.65 |
20.15 |
19.65 |
0 |
17 |
0 |
| 2025-06-04 |
19.8 |
0.4 |
2.06% |
84 |
19.4 |
20 |
19.4 |
0 |
25 |
0 |
| 2025-06-03 |
19.4 |
-0.2 |
-1.02% |
140 |
19.6 |
19.6 |
19.3 |
0 |
-48 |
0 |
| 2025-06-02 |
19.6 |
-0.6 |
-2.97% |
170 |
20.5 |
20.5 |
19.55 |
0 |
-94 |
0 |
| 2025-05-29 |
20.2 |
0.35 |
1.76% |
175 |
19.85 |
20.3 |
19.8 |
0 |
88 |
0 |
| 2025-05-28 |
19.85 |
-0.2 |
-1% |
200 |
20.1 |
20.2 |
19.8 |
0 |
-88 |
0 |
| 2025-05-27 |
20.05 |
-0.2 |
-0.99% |
188 |
20.25 |
20.7 |
20 |
0 |
-33 |
0 |
| 2025-05-26 |
20.25 |
-0.1 |
-0.49% |
133 |
20.3 |
20.45 |
20.1 |
0 |
-5 |
0 |
| 2025-05-23 |
20.35 |
-0.05 |
-0.25% |
149 |
20.3 |
20.4 |
20 |
0 |
15 |
0 |
| 2025-05-22 |
20.4 |
-0.9 |
-4.23% |
528 |
20.85 |
20.85 |
20.25 |
0 |
-191 |
0 |
| 2025-05-21 |
21.3 |
1.25 |
6.23% |
728 |
20 |
21.5 |
19.9 |
0 |
-65 |
0 |
| 2025-05-20 |
20.05 |
0.05 |
0.25% |
140 |
19.8 |
20.2 |
19.8 |
0 |
-28 |
0 |
| 2025-05-19 |
20 |
0.1 |
0.5% |
197 |
20.4 |
20.4 |
19.9 |
0 |
45 |
0 |
| 2025-05-16 |
19.9 |
0.05 |
0.25% |
263 |
20.2 |
20.2 |
19.8 |
0 |
35 |
0 |
| 2025-05-15 |
19.85 |
-0.25 |
-1.24% |
181 |
20.05 |
20.25 |
19.85 |
0 |
31 |
0 |
| 2025-05-14 |
20.1 |
0.3 |
1.52% |
246 |
20 |
20.3 |
19.95 |
0 |
119 |
0 |
| 2025-05-13 |
19.8 |
0.15 |
0.76% |
236 |
19.7 |
20.2 |
19.7 |
0 |
65 |
0 |
| 2025-05-12 |
19.65 |
0.15 |
0.77% |
240 |
19.6 |
19.85 |
19.5 |
0 |
65 |
0 |
| 2025-05-09 |
19.5 |
-0.95 |
-4.65% |
804 |
20.45 |
20.45 |
19.5 |
0 |
-87 |
0 |
| 2025-05-08 |
20.45 |
1.85 |
9.95% |
675 |
19 |
20.45 |
18.9 |
0 |
80 |
0 |
| 2025-05-07 |
18.6 |
-0.15 |
-0.8% |
56 |
18.85 |
18.9 |
18.35 |
0 |
7 |
0 |
| 2025-05-06 |
18.75 |
0.2 |
1.08% |
112 |
18.75 |
18.9 |
18.6 |
0 |
-5 |
0 |
| 2025-05-05 |
18.55 |
-0.65 |
-3.39% |
208 |
19.2 |
19.2 |
18.5 |
0 |
-52 |
0 |
| 2025-05-02 |
19.2 |
0.2 |
1.05% |
175 |
19.35 |
19.5 |
18.4 |
0 |
37 |
0 |
| 2025-04-30 |
19 |
-0.3 |
-1.55% |
204 |
19.4 |
19.6 |
18.95 |
0 |
-37 |
0 |
| 2025-04-29 |
19.3 |
0.45 |
2.39% |
170 |
19 |
19.35 |
18.9 |
0 |
44 |
0 |
| 2025-04-28 |
18.85 |
0.5 |
2.72% |
198 |
18.7 |
19 |
18.5 |
0 |
86 |
0 |
| 2025-04-25 |
18.35 |
0.3 |
1.66% |
193 |
18.4 |
18.65 |
18.1 |
0 |
52 |
0 |
| 2025-04-24 |
18.05 |
0 |
0% |
104 |
17.95 |
18.25 |
17.95 |
0 |
11 |
0 |
| 2025-04-23 |
18.05 |
0.7 |
4.03% |
155 |
17.75 |
18.25 |
17.75 |
0 |
-10 |
0 |
| 2025-04-22 |
17.35 |
-0.05 |
-0.29% |
215 |
17.2 |
17.65 |
17 |
0 |
31 |
0 |
| 2025-04-21 |
17.4 |
-0.6 |
-3.33% |
238 |
18 |
18 |
17.4 |
0 |
-54 |
0 |
| 2025-04-18 |
18 |
-0.15 |
-0.83% |
145 |
18.15 |
18.35 |
18 |
0 |
10 |
0 |
| 2025-04-17 |
18.15 |
-0.3 |
-1.63% |
158 |
18.45 |
18.45 |
17.9 |
0 |
-8 |
0 |