天宇
| 股票代號 : 8171 |
股別 : 上櫃股 |
| 股本 : 7.75億 |
IPO日期 : 2011-12-19 |
| 股票類別 : 其他 |
概念股 : 電源供應器 | 電池相關 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
25.8元 |
25.4元 |
24.1元 |
26元 |
| 漲跌幅均值 |
2.32% |
1.05% |
0.27% |
-0.09% |
| 成交量均值 |
191張 |
162張 |
213張 |
270張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
81張 |
108張 |
256張 |
94張 |
| 自營買賣量 |
0張 |
49張 |
48張 |
45張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
-4.13元 |
1.99億 |
-13% |
-209.84% |
114M11 |
0.35億 |
21.1% |
35.85% |
| 114Q2 |
-4.13元 |
1.39億 |
-31.66% |
-279.36% |
114M10 |
0.29億 |
12.14% |
-55.5% |
| 114Q1 |
-2.1元 |
0.8億 |
-13.51% |
-201.48% |
114M9 |
0.26億 |
119.09% |
-70.1% |
| 113Q4 |
-1.29元 |
9.54億 |
3.8% |
-10.59% |
114M8 |
0.12億 |
-43.18% |
-89.13% |
| 113Q3 |
-0.47元 |
8.4億 |
7.15% |
-4.49% |
114M7 |
0.21億 |
53.39% |
-73.91% |
| 113Q2 |
0.05元 |
5.67億 |
6.67% |
0.55% |
114M6 |
0.13億 |
-59.81% |
-86.33% |
| 113Q1 |
0.17元 |
2.78億 |
7.05% |
4.5% |
114M5 |
0.33億 |
135.26% |
-63.88% |
| 112Q4 |
-0.5元 |
9.15億 |
11.85% |
-4.13% |
114M4 |
0.14億 |
131.04% |
-85.37% |
| 112Q3 |
0.17元 |
6.81億 |
9.26% |
1.71% |
114M3 |
0.06億 |
-70.98% |
-92.89% |
| 112Q2 |
0元 |
4.86億 |
13.29% |
0.01% |
114M2 |
0.21億 |
-59.53% |
-77.29% |
| 112Q1 |
0.1元 |
2.6億 |
14.05% |
2.6% |
114M1 |
0.52億 |
122.57% |
-46.65% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
26.6 |
1.3 |
5.14% |
261 |
25 |
26.8 |
24.6 |
0 |
77 |
0 |
| 2025-12-11 |
25.3 |
-0.15 |
-0.59% |
114 |
26.35 |
26.35 |
25.25 |
0 |
-9 |
0 |
| 2025-12-10 |
25.45 |
0.6 |
2.41% |
198 |
25 |
26.1 |
25 |
0 |
13 |
0 |
| 2025-12-09 |
24.85 |
-0.15 |
-0.6% |
74 |
25 |
25 |
24.85 |
0 |
18 |
0 |
| 2025-12-08 |
25 |
-0.2 |
-0.79% |
111 |
25.55 |
25.55 |
24.9 |
0 |
-39 |
0 |
| 2025-12-05 |
25.2 |
-0.25 |
-0.98% |
109 |
25.45 |
25.7 |
25.2 |
0 |
-26 |
-1 |
| 2025-12-04 |
25.45 |
0.5 |
2% |
242 |
25.25 |
25.95 |
25.25 |
0 |
33 |
0 |
| 2025-12-03 |
24.95 |
0.45 |
1.84% |
183 |
24.6 |
25.1 |
24.55 |
0 |
41 |
50 |
| 2025-12-02 |
24.5 |
0.45 |
1.87% |
125 |
24.05 |
24.75 |
24 |
0 |
29 |
0 |
| 2025-12-01 |
24.05 |
0.45 |
1.91% |
308 |
23.85 |
24.95 |
23.6 |
0 |
-51 |
-1 |
| 2025-11-28 |
23.6 |
0.5 |
2.16% |
88 |
23.65 |
23.75 |
23.3 |
0 |
36 |
0 |
| 2025-11-27 |
23.1 |
0 |
0% |
140 |
23.15 |
23.3 |
22.95 |
0 |
23 |
0 |
| 2025-11-26 |
23.1 |
0.4 |
1.76% |
173 |
22.75 |
23.55 |
22.7 |
0 |
16 |
0 |
| 2025-11-25 |
22.7 |
0.25 |
1.11% |
315 |
22.25 |
22.9 |
22.25 |
0 |
53 |
0 |
| 2025-11-24 |
22.45 |
0.3 |
1.35% |
194 |
22.4 |
22.5 |
22.15 |
0 |
62 |
0 |
| 2025-11-21 |
22.15 |
-0.65 |
-2.85% |
334 |
22.45 |
22.8 |
21.9 |
0 |
-71 |
0 |
| 2025-11-20 |
22.8 |
0.25 |
1.11% |
318 |
22.9 |
23 |
22.6 |
0 |
155 |
0 |
| 2025-11-19 |
22.55 |
-0.65 |
-2.8% |
296 |
22.8 |
23.2 |
22.55 |
0 |
-8 |
0 |
| 2025-11-18 |
23.2 |
-0.6 |
-2.52% |
401 |
23.95 |
23.95 |
22.75 |
0 |
98 |
0 |
| 2025-11-17 |
23.8 |
-1.1 |
-4.42% |
324 |
24.75 |
24.75 |
23.6 |
0 |
-120 |
0 |
| 2025-11-14 |
24.9 |
-0.35 |
-1.39% |
173 |
24.9 |
25.3 |
24.7 |
0 |
-74 |
0 |
| 2025-11-13 |
25.25 |
-0.15 |
-0.59% |
124 |
25.2 |
25.55 |
25.05 |
0 |
-10 |
0 |
| 2025-11-12 |
25.4 |
0.7 |
2.83% |
392 |
24.7 |
25.75 |
24.65 |
0 |
95 |
0 |
| 2025-11-11 |
24.7 |
-0.25 |
-1% |
340 |
25 |
25 |
24.65 |
0 |
-11 |
0 |
| 2025-11-10 |
24.95 |
-0.2 |
-0.8% |
677 |
25.15 |
25.15 |
24.15 |
0 |
163 |
0 |
| 2025-11-07 |
25.15 |
-0.3 |
-1.18% |
215 |
25.5 |
25.5 |
24.95 |
0 |
-60 |
0 |
| 2025-11-06 |
25.45 |
-0.25 |
-0.97% |
121 |
25.7 |
25.7 |
25.4 |
0 |
-26 |
0 |
| 2025-11-05 |
25.7 |
-0.55 |
-2.1% |
324 |
26.1 |
26.2 |
25.5 |
0 |
-178 |
0 |
| 2025-11-04 |
26.25 |
-0.45 |
-1.69% |
87 |
26.5 |
26.5 |
26.2 |
0 |
0 |
0 |
| 2025-11-03 |
26.7 |
-0.3 |
-1.11% |
290 |
27.5 |
27.5 |
26.5 |
0 |
-79 |
0 |
| 2025-10-31 |
27 |
0.6 |
2.27% |
372 |
26.2 |
27.6 |
26.1 |
0 |
28 |
0 |
| 2025-10-30 |
26.4 |
-0.15 |
-0.56% |
270 |
26.55 |
26.75 |
26 |
0 |
82 |
0 |
| 2025-10-29 |
26.55 |
0.35 |
1.34% |
558 |
26.55 |
27.5 |
26.3 |
0 |
-62 |
0 |
| 2025-10-28 |
26.2 |
-0.2 |
-0.76% |
278 |
26.4 |
26.5 |
26.1 |
0 |
67 |
0 |
| 2025-10-27 |
26.4 |
-0.55 |
-2.04% |
385 |
27 |
27.05 |
26.4 |
0 |
-71 |
0 |
| 2025-10-23 |
26.95 |
-0.8 |
-2.88% |
261 |
27.75 |
27.75 |
26.95 |
0 |
-175 |
0 |
| 2025-10-22 |
27.75 |
0.05 |
0.18% |
96 |
27.95 |
27.95 |
27.7 |
0 |
28 |
0 |
| 2025-10-21 |
27.7 |
-0.55 |
-1.95% |
176 |
28.3 |
28.35 |
27.7 |
0 |
-89 |
0 |
| 2025-10-20 |
28.25 |
-0.5 |
-1.74% |
115 |
28.9 |
28.9 |
28.15 |
0 |
-35 |
0 |
| 2025-10-17 |
28.75 |
-0.5 |
-1.71% |
283 |
29.25 |
29.5 |
28.55 |
0 |
-86 |
0 |
| 2025-10-16 |
29.25 |
0.95 |
3.36% |
605 |
28.3 |
29.45 |
28.3 |
0 |
140 |
-2 |
| 2025-10-15 |
28.3 |
0.35 |
1.25% |
275 |
27.95 |
28.3 |
27.7 |
0 |
70 |
0 |
| 2025-10-14 |
27.95 |
-0.3 |
-1.06% |
176 |
28.25 |
28.3 |
27.7 |
0 |
-36 |
0 |
| 2025-10-13 |
28.25 |
0.95 |
3.48% |
1,047 |
27.05 |
28.9 |
26.8 |
0 |
50 |
-1 |
| 2025-10-09 |
27.3 |
-0.35 |
-1.27% |
644 |
27.65 |
27.7 |
26.85 |
0 |
6 |
0 |
| 2025-10-08 |
27.65 |
-0.05 |
-0.18% |
287 |
27.6 |
27.7 |
27.35 |
0 |
51 |
0 |
| 2025-10-07 |
27.7 |
-0.3 |
-1.07% |
236 |
27.85 |
28.5 |
27.5 |
0 |
18 |
0 |
| 2025-10-03 |
28 |
0.1 |
0.36% |
94 |
27.9 |
28.25 |
27.8 |
0 |
25 |
0 |
| 2025-10-02 |
27.9 |
-0.35 |
-1.24% |
164 |
28.3 |
28.3 |
27.8 |
0 |
-5 |
0 |
| 2025-10-01 |
28.25 |
0.05 |
0.18% |
87 |
28.4 |
28.6 |
28.25 |
0 |
22 |
0 |
| 2025-09-30 |
28.2 |
0.5 |
1.81% |
145 |
27.65 |
28.3 |
27.6 |
0 |
38 |
0 |
| 2025-09-26 |
27.7 |
-0.7 |
-2.46% |
647 |
28.5 |
28.5 |
27.5 |
0 |
-124 |
0 |
| 2025-09-25 |
28.4 |
-0.05 |
-0.18% |
213 |
28.1 |
29.15 |
28.1 |
0 |
-11 |
0 |
| 2025-09-24 |
28.45 |
0.3 |
1.07% |
231 |
28.4 |
28.75 |
28.3 |
0 |
14 |
0 |
| 2025-09-23 |
28.15 |
-0.1 |
-0.35% |
135 |
28.4 |
28.5 |
28.15 |
0 |
-1 |
0 |