新漢
| 股票代號 : 8234 |
股別 : 上櫃股 |
| 股本 : 14.12億 |
IPO日期 : 2007-06-07 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 工控機 | 工業4.0 | 工業電腦 | 機器人 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
76.4元 |
76.2元 |
77.9元 |
78.8元 |
| 漲跌幅均值 |
0.23% |
-0.48% |
-0.25% |
0.11% |
| 成交量均值 |
1,511張 |
1,388張 |
3,495張 |
4,887張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-575張 |
-902張 |
-5,164張 |
-12,079張 |
| 自營買賣量 |
7張 |
2張 |
-49張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.57元 |
16.5億 |
26.84% |
4.91% |
114M6 |
4.91億 |
-7.36% |
22.51% |
| 113Q4 |
0.6元 |
54.21億 |
23.9% |
0.88% |
114M5 |
5.3億 |
14.33% |
16.94% |
| 113Q3 |
0.11元 |
38.27億 |
24.16% |
-0.25% |
114M4 |
4.63億 |
-24.18% |
50.66% |
| 113Q2 |
-0.07元 |
23.26億 |
22.95% |
-0.76% |
114M3 |
6.11億 |
42.62% |
48.34% |
| 113Q1 |
-0.14元 |
11.65億 |
21.9% |
-1.81% |
114M2 |
4.28億 |
-29.8% |
41.45% |
| 112Q4 |
1.27元 |
57.66億 |
27.94% |
3.3% |
114M1 |
6.1億 |
15.09% |
35.63% |
| 112Q3 |
1.61元 |
45.23億 |
28.97% |
5.65% |
113M12 |
5.3億 |
-6.34% |
14.84% |
| 112Q2 |
1.01元 |
31.23億 |
28.92% |
5.26% |
113M11 |
5.66億 |
13.84% |
31.07% |
| 112Q1 |
0.92元 |
16.64億 |
30.72% |
8.44% |
113M10 |
4.97億 |
4.45% |
42.58% |
| 111Q4 |
6.39元 |
79.17億 |
25.4% |
11.75% |
113M9 |
4.76億 |
-5.35% |
-12.02% |
| 111Q3 |
5.97元 |
57.81億 |
25.04% |
15.16% |
113M8 |
5.03億 |
-3.67% |
16.9% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
76.1 |
0.1 |
0.13% |
619 |
75.8 |
76.7 |
75.8 |
0 |
-75 |
0 |
| 2025-07-14 |
76 |
-1.2 |
-1.55% |
836 |
77.7 |
77.8 |
75.8 |
0 |
-205 |
0 |
| 2025-07-11 |
77.2 |
1.6 |
2.12% |
3,078 |
75.8 |
79.8 |
75.8 |
0 |
-295 |
7 |
| 2025-07-10 |
75.6 |
-0.7 |
-0.92% |
1,051 |
75.9 |
76.7 |
75.3 |
0 |
-148 |
-3 |
| 2025-07-09 |
76.3 |
0.5 |
0.66% |
696 |
75.2 |
76.4 |
75.2 |
0 |
-36 |
0 |
| 2025-07-08 |
75.8 |
0.7 |
0.93% |
1,260 |
74.8 |
76.6 |
73.9 |
0 |
-28 |
0 |
| 2025-07-07 |
75.1 |
-2.5 |
-3.22% |
1,738 |
77 |
77 |
75 |
0 |
-95 |
-2 |
| 2025-07-04 |
77.6 |
-1.6 |
-2.02% |
1,822 |
80 |
80.3 |
77.6 |
0 |
-20 |
0 |
| 2025-07-03 |
79.2 |
0.1 |
0.13% |
2,097 |
80 |
80.8 |
79.1 |
0 |
-232 |
0 |
| 2025-07-02 |
79.1 |
-0.5 |
-0.63% |
1,668 |
80.1 |
80.2 |
79.1 |
0 |
-267 |
0 |
| 2025-07-01 |
79.6 |
-2.1 |
-2.57% |
4,894 |
82.1 |
83.3 |
79.6 |
0 |
-513 |
0 |
| 2025-06-30 |
81.7 |
0.5 |
0.62% |
4,275 |
81.3 |
82.2 |
79.6 |
0 |
-548 |
0 |
| 2025-06-27 |
81.2 |
-4.9 |
-5.69% |
23,089 |
88 |
88.1 |
81.1 |
0 |
-1,681 |
0 |
| 2025-06-26 |
86.1 |
7.8 |
9.96% |
11,584 |
81 |
86.1 |
81 |
0 |
220 |
0 |
| 2025-06-25 |
78.3 |
0.8 |
1.03% |
1,811 |
78.9 |
79 |
76.8 |
0 |
-356 |
-3 |
| 2025-06-24 |
77.5 |
4.7 |
6.46% |
2,733 |
74.5 |
78.1 |
74.5 |
0 |
515 |
0 |
| 2025-06-23 |
72.8 |
-2.4 |
-3.19% |
1,904 |
73.1 |
73.8 |
71.6 |
0 |
-151 |
0 |
| 2025-06-20 |
75.2 |
-1.4 |
-1.83% |
2,299 |
76.1 |
78.3 |
75.2 |
0 |
-219 |
0 |
| 2025-06-19 |
76.6 |
-3 |
-3.77% |
2,644 |
79.5 |
79.5 |
76.6 |
0 |
-601 |
-55 |
| 2025-06-18 |
79.6 |
-0.6 |
-0.75% |
1,085 |
80.1 |
80.8 |
79.6 |
0 |
-74 |
0 |
| 2025-06-17 |
80.2 |
-0.9 |
-1.11% |
2,220 |
82.1 |
82.9 |
80 |
0 |
-355 |
7 |
| 2025-06-16 |
81.1 |
-0.6 |
-0.73% |
1,529 |
81.5 |
82 |
80.5 |
0 |
-116 |
20 |
| 2025-06-13 |
81.7 |
-2.7 |
-3.2% |
3,047 |
83.5 |
84 |
81.6 |
0 |
-713 |
26 |
| 2025-06-12 |
84.4 |
0.9 |
1.08% |
7,146 |
83.5 |
86.4 |
82.7 |
0 |
350 |
0 |
| 2025-06-11 |
83.5 |
3.3 |
4.11% |
4,327 |
81 |
83.5 |
80 |
0 |
1,341 |
2 |
| 2025-06-10 |
80.2 |
1.5 |
1.91% |
2,698 |
79.6 |
81.7 |
79.5 |
0 |
-12 |
0 |
| 2025-06-09 |
78.7 |
-0.9 |
-1.13% |
1,378 |
79.8 |
79.9 |
78.2 |
0 |
8 |
0 |
| 2025-06-06 |
79.6 |
-1.4 |
-1.73% |
1,605 |
81.5 |
81.6 |
79.5 |
0 |
-303 |
0 |
| 2025-06-05 |
81 |
-0.3 |
-0.37% |
3,250 |
81.9 |
83.4 |
80.6 |
0 |
-62 |
3 |
| 2025-06-04 |
81.3 |
2.9 |
3.7% |
5,936 |
79.5 |
83.6 |
79.5 |
0 |
-192 |
0 |
| 2025-06-03 |
78.4 |
1.6 |
2.08% |
1,629 |
77.4 |
78.8 |
77.2 |
0 |
108 |
0 |
| 2025-06-02 |
76.8 |
-2.4 |
-3.03% |
2,457 |
78.2 |
79.2 |
75.3 |
0 |
501 |
-40 |
| 2025-05-29 |
79.2 |
0.1 |
0.13% |
1,636 |
80.3 |
80.6 |
79.1 |
0 |
67 |
0 |
| 2025-05-28 |
79.1 |
-1.9 |
-2.35% |
3,120 |
81.9 |
82.5 |
78.7 |
0 |
104 |
0 |
| 2025-05-27 |
81 |
-1 |
-1.22% |
3,929 |
83.6 |
84.5 |
80.6 |
0 |
-114 |
-25 |
| 2025-05-26 |
82 |
-1.5 |
-1.8% |
5,695 |
82.6 |
85.1 |
82 |
0 |
-216 |
-30 |
| 2025-05-23 |
83.5 |
0.2 |
0.24% |
9,246 |
84.3 |
86.6 |
81.6 |
0 |
-866 |
0 |
| 2025-05-22 |
83.3 |
0.5 |
0.6% |
3,637 |
82.8 |
83.5 |
81.7 |
0 |
97 |
0 |
| 2025-05-21 |
82.8 |
0 |
0% |
5,276 |
82.3 |
83.2 |
80.5 |
0 |
-326 |
-55 |
| 2025-05-20 |
82.8 |
0.8 |
0.98% |
9,918 |
82.8 |
84.6 |
81.5 |
0 |
-792 |
-7 |
| 2025-05-19 |
82 |
0.4 |
0.49% |
22,373 |
81.6 |
89.7 |
81.2 |
0 |
520 |
22 |
| 2025-05-16 |
81.6 |
-0.7 |
-0.85% |
6,550 |
82 |
83.6 |
80.8 |
0 |
-643 |
4 |
| 2025-05-15 |
82.3 |
4.1 |
5.24% |
14,804 |
79 |
84.5 |
78.5 |
0 |
148 |
130 |
| 2025-05-14 |
78.2 |
-0.3 |
-0.38% |
3,077 |
79 |
79.3 |
77.2 |
0 |
-340 |
0 |
| 2025-05-13 |
78.5 |
0.6 |
0.77% |
4,118 |
80 |
80.7 |
77 |
0 |
-163 |
0 |
| 2025-05-12 |
77.9 |
2.6 |
3.45% |
5,234 |
76 |
79.4 |
75.8 |
0 |
-117 |
0 |
| 2025-05-09 |
75.3 |
1.6 |
2.17% |
4,813 |
74.1 |
77 |
72.6 |
0 |
-111 |
-16 |
| 2025-05-08 |
73.7 |
1.7 |
2.36% |
4,273 |
72 |
74.9 |
71.1 |
0 |
73 |
10 |
| 2025-05-07 |
72 |
0 |
0% |
1,805 |
72 |
72.7 |
70.1 |
0 |
147 |
0 |
| 2025-05-06 |
72 |
1 |
1.41% |
2,479 |
69.4 |
72.8 |
69.3 |
0 |
120 |
0 |
| 2025-05-05 |
71 |
-7.8 |
-9.9% |
5,915 |
78.8 |
79 |
71 |
0 |
-751 |
0 |
| 2025-05-02 |
78.8 |
0.7 |
0.9% |
6,161 |
79.9 |
80.9 |
77 |
0 |
-249 |
5 |
| 2025-04-30 |
78.1 |
-1.9 |
-2.38% |
29,054 |
81 |
87.9 |
77.8 |
0 |
-4,070 |
-8 |
| 2025-04-29 |
80 |
7.2 |
9.89% |
5,760 |
73.3 |
80 |
72.8 |
0 |
-173 |
8 |
| 2025-04-28 |
72.8 |
-0.7 |
-0.95% |
1,501 |
74 |
74.8 |
72.4 |
0 |
-170 |
0 |