泰藝
| 股票代號 : 8289 |
股別 : 上櫃股 |
| 股本 : 6.83億 |
IPO日期 : 2008-04-24 |
| 股票類別 : 電子零組件業 |
概念股 : 被動元器件 | 振盪器 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20元 |
19.9元 |
20元 |
20元 |
| 漲跌幅均值 |
0.25% |
0.06% |
0% |
-0.03% |
| 成交量均值 |
67張 |
49張 |
57張 |
42張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
1張 |
2張 |
-4張 |
-1張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
-0.39元 |
9.17億 |
24.32% |
-2.87% |
114M8 |
1.28億 |
-4.75% |
17.76% |
| 114Q1 |
0.07元 |
4.35億 |
22.41% |
1.15% |
114M7 |
1.34億 |
-5.57% |
8.32% |
| 113Q4 |
0.4元 |
15.03億 |
22.62% |
1.82% |
114M6 |
1.42億 |
-11.08% |
32.9% |
| 113Q3 |
0.25元 |
11.27億 |
22.24% |
1.51% |
114M5 |
1.6億 |
-9.78% |
22.62% |
| 113Q2 |
0.51元 |
7.77億 |
23.25% |
4.44% |
114M4 |
1.77億 |
11.99% |
25.29% |
| 113Q1 |
0.32元 |
3.93億 |
24.5% |
5.56% |
114M3 |
1.58億 |
20.7% |
17.65% |
| 112Q4 |
1.29元 |
15.8億 |
26.96% |
5.58% |
114M2 |
1.31億 |
-6.12% |
27% |
| 112Q3 |
1.52元 |
12.48億 |
28.35% |
8.31% |
114M1 |
1.4億 |
2.44% |
-7.54% |
| 112Q2 |
1.12元 |
9.19億 |
30.01% |
8.33% |
113M12 |
1.37億 |
9.96% |
21.46% |
| 112Q1 |
0.85元 |
5.18億 |
33.48% |
11.25% |
113M11 |
1.24億 |
0.42% |
6.32% |
| 111Q4 |
5.25元 |
23.69億 |
34.34% |
15.15% |
113M10 |
1.24億 |
2.92% |
23.51% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-09-09 |
20 |
0.05 |
0.25% |
56 |
19.95 |
20 |
19.9 |
0 |
2 |
0 |
| 2025-09-08 |
19.95 |
0 |
0% |
107 |
20.3 |
20.3 |
19.95 |
0 |
9 |
0 |
| 2025-09-05 |
19.95 |
0.1 |
0.5% |
38 |
20.75 |
20.75 |
19.85 |
0 |
-10 |
0 |
| 2025-09-04 |
19.85 |
0 |
0% |
19 |
19.85 |
20.15 |
19.85 |
0 |
0 |
0 |
| 2025-09-03 |
19.85 |
-0.15 |
-0.75% |
32 |
20.4 |
20.4 |
19.85 |
0 |
1 |
0 |
| 2025-09-02 |
20 |
-0.05 |
-0.25% |
37 |
20.05 |
20.1 |
19.85 |
0 |
7 |
0 |
| 2025-09-01 |
20.05 |
0.2 |
1.01% |
80 |
20 |
20.6 |
19.7 |
0 |
-6 |
0 |
| 2025-08-29 |
19.85 |
-0.05 |
-0.25% |
25 |
20 |
20 |
19.85 |
0 |
-1 |
0 |
| 2025-08-28 |
19.9 |
0 |
0% |
111 |
19.85 |
19.9 |
19.8 |
0 |
0 |
0 |
| 2025-08-27 |
19.9 |
-0.05 |
-0.25% |
73 |
20.2 |
20.2 |
19.75 |
0 |
-1 |
0 |
| 2025-08-26 |
19.95 |
0 |
0% |
46 |
19.7 |
20 |
19.65 |
0 |
0 |
0 |
| 2025-08-25 |
20 |
0.05 |
0.25% |
178 |
20.05 |
20.3 |
20 |
0 |
7 |
0 |
| 2025-08-22 |
19.95 |
-0.2 |
-0.99% |
29 |
20.85 |
20.85 |
19.9 |
0 |
-1 |
0 |
| 2025-08-21 |
20.15 |
0.25 |
1.26% |
24 |
20.2 |
20.5 |
20 |
0 |
-11 |
0 |
| 2025-08-20 |
19.9 |
-0.45 |
-2.21% |
16 |
20 |
20 |
19.8 |
0 |
1 |
0 |
| 2025-08-19 |
20.35 |
0.15 |
0.74% |
24 |
19.95 |
20.4 |
19.9 |
0 |
-2 |
0 |
| 2025-08-18 |
20.2 |
0.15 |
0.75% |
132 |
20.4 |
20.4 |
19.9 |
0 |
-1 |
0 |
| 2025-08-15 |
20.05 |
0 |
0% |
21 |
19.8 |
20.05 |
19.65 |
0 |
0 |
0 |
| 2025-08-14 |
20.05 |
0.05 |
0.25% |
49 |
20 |
20.15 |
19.9 |
0 |
1 |
0 |
| 2025-08-13 |
20 |
-0.1 |
-0.5% |
62 |
20.1 |
20.1 |
20 |
0 |
1 |
0 |
| 2025-08-12 |
20.1 |
0.05 |
0.25% |
30 |
20.2 |
20.2 |
20 |
0 |
0 |
0 |
| 2025-08-11 |
20.05 |
-0.35 |
-1.72% |
28 |
20.1 |
20.2 |
20 |
0 |
1 |
0 |
| 2025-08-08 |
20.4 |
-0.05 |
-0.24% |
56 |
20.3 |
20.45 |
19.8 |
0 |
-3 |
0 |
| 2025-08-07 |
20.45 |
0.2 |
0.99% |
78 |
20.1 |
20.45 |
20 |
0 |
3 |
0 |
| 2025-08-06 |
20.25 |
0.1 |
0.5% |
52 |
20.2 |
20.5 |
20.1 |
0 |
0 |
0 |
| 2025-08-05 |
20.15 |
0.3 |
1.51% |
58 |
19.85 |
20.2 |
19.85 |
0 |
-2 |
0 |
| 2025-08-04 |
19.85 |
0 |
0% |
21 |
19.85 |
20 |
19.6 |
0 |
-3 |
0 |
| 2025-08-01 |
19.85 |
0 |
0% |
12 |
19.5 |
19.85 |
19.5 |
0 |
-1 |
0 |
| 2025-07-31 |
19.85 |
0.05 |
0.25% |
18 |
19.65 |
20.15 |
19.65 |
0 |
-1 |
0 |
| 2025-07-30 |
19.8 |
0 |
0% |
16 |
19.5 |
19.8 |
19.5 |
0 |
5 |
0 |
| 2025-07-29 |
19.8 |
0.3 |
1.54% |
44 |
19.5 |
19.8 |
19.4 |
0 |
-3 |
0 |
| 2025-07-28 |
19.5 |
0 |
0% |
34 |
19.5 |
19.55 |
19.4 |
0 |
-5 |
0 |
| 2025-07-25 |
19.5 |
0 |
0% |
19 |
19.5 |
19.6 |
19.5 |
0 |
-1 |
0 |
| 2025-07-24 |
19.5 |
0 |
0% |
10 |
19.5 |
19.55 |
19.5 |
0 |
0 |
0 |
| 2025-07-23 |
19.5 |
0.15 |
0.78% |
13 |
19.35 |
19.5 |
19.35 |
0 |
0 |
0 |
| 2025-07-22 |
19.35 |
-0.25 |
-1.28% |
15 |
19.45 |
19.6 |
19.35 |
0 |
0 |
0 |
| 2025-07-21 |
19.6 |
-0.1 |
-0.51% |
9 |
19.5 |
19.6 |
19.5 |
0 |
-1 |
0 |
| 2025-07-18 |
19.7 |
-0.15 |
-0.76% |
1 |
19.7 |
19.7 |
19.7 |
0 |
0 |
0 |
| 2025-07-17 |
19.85 |
0.1 |
0.51% |
9 |
19.7 |
19.85 |
19.65 |
0 |
-1 |
0 |
| 2025-07-16 |
19.75 |
-0.2 |
-1% |
34 |
19.65 |
19.9 |
19.6 |
0 |
3 |
0 |
| 2025-07-15 |
19.95 |
0.4 |
2.05% |
21 |
20 |
20 |
19.5 |
0 |
-2 |
0 |
| 2025-07-14 |
19.55 |
0.05 |
0.26% |
25 |
19.4 |
19.55 |
19.2 |
0 |
-1 |
0 |
| 2025-07-11 |
19.5 |
0.05 |
0.26% |
143 |
19.45 |
19.95 |
19.1 |
0 |
1 |
0 |
| 2025-07-10 |
19.45 |
0 |
0% |
20 |
19.5 |
19.6 |
19.4 |
0 |
-1 |
0 |
| 2025-07-09 |
19.45 |
-0.2 |
-1.02% |
49 |
19.85 |
19.85 |
19.45 |
0 |
0 |
0 |
| 2025-07-08 |
19.65 |
-0.3 |
-1.5% |
22 |
19.75 |
19.85 |
19.65 |
0 |
0 |
0 |
| 2025-07-07 |
19.95 |
-0.2 |
-0.99% |
55 |
20.15 |
20.4 |
19.85 |
0 |
7 |
0 |
| 2025-07-04 |
20.15 |
-0.3 |
-1.47% |
34 |
20.45 |
20.45 |
20.15 |
0 |
-1 |
0 |
| 2025-07-03 |
20.45 |
-0.05 |
-0.24% |
21 |
20.45 |
20.55 |
20.4 |
0 |
1 |
0 |
| 2025-07-02 |
20.5 |
-0.1 |
-0.49% |
9 |
20.5 |
20.5 |
20.5 |
0 |
0 |
0 |
| 2025-07-01 |
20.6 |
0.15 |
0.73% |
49 |
20.6 |
20.65 |
20.6 |
0 |
1 |
0 |
| 2025-06-30 |
20.45 |
-0.2 |
-0.97% |
17 |
20.65 |
20.65 |
20.45 |
0 |
1 |
0 |
| 2025-06-27 |
20.65 |
0 |
0% |
34 |
21 |
21 |
20.6 |
0 |
1 |
0 |
| 2025-06-26 |
20.65 |
0.15 |
0.73% |
55 |
20.65 |
21.1 |
20.6 |
0 |
2 |
0 |
| 2025-06-25 |
20.5 |
0.05 |
0.24% |
27 |
20.55 |
20.6 |
20.5 |
0 |
3 |
0 |