泰藝
| 股票代號 : 8289 |
股別 : 上櫃股 |
| 股本 : 6.83億 |
IPO日期 : 2008-04-24 |
| 股票類別 : 電子零組件業 |
概念股 : 被動元器件 | 振盪器 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.2元 |
20.1元 |
19.4元 |
23元 |
| 漲跌幅均值 |
-0.9% |
0.87% |
-0.52% |
-0.3% |
| 成交量均值 |
61張 |
64張 |
106張 |
97張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-15張 |
44張 |
-68張 |
-71張 |
| 自營買賣量 |
0張 |
0張 |
1張 |
1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.4元 |
15.03億 |
22.62% |
1.82% |
114M3 |
1.58億 |
20.7% |
17.65% |
| 113Q3 |
0.25元 |
11.27億 |
22.24% |
1.51% |
114M2 |
1.31億 |
-6.12% |
27% |
| 113Q2 |
0.51元 |
7.77億 |
23.25% |
4.44% |
114M1 |
1.4億 |
2.44% |
-7.54% |
| 113Q1 |
0.32元 |
3.93億 |
24.5% |
5.56% |
113M12 |
1.37億 |
9.96% |
21.46% |
| 112Q4 |
1.29元 |
15.8億 |
26.96% |
5.58% |
113M11 |
1.24億 |
0.42% |
6.32% |
| 112Q3 |
1.52元 |
12.48億 |
28.35% |
8.31% |
113M10 |
1.24億 |
2.92% |
23.51% |
| 112Q2 |
1.12元 |
9.19億 |
30.01% |
8.33% |
113M9 |
1.2億 |
10.47% |
17.74% |
| 112Q1 |
0.85元 |
5.18億 |
33.48% |
11.25% |
113M8 |
1.09億 |
-12.38% |
-17.74% |
| 111Q4 |
5.25元 |
23.69億 |
34.34% |
15.15% |
113M7 |
1.24億 |
15.85% |
35.24% |
| 111Q3 |
4.72元 |
18.46億 |
34.98% |
17.48% |
113M6 |
1.07億 |
-17.96% |
-9.49% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
20 |
-0.25 |
-1.23% |
75 |
20.3 |
20.4 |
19.95 |
0 |
-15 |
0 |
| 2025-05-02 |
20.25 |
-0.1 |
-0.49% |
61 |
20.25 |
20.25 |
20.2 |
0 |
0 |
0 |
| 2025-04-30 |
20.35 |
-0.2 |
-0.97% |
48 |
20.5 |
20.55 |
20.3 |
0 |
0 |
0 |
| 2025-04-29 |
20.55 |
0.25 |
1.23% |
75 |
20.5 |
20.6 |
20.3 |
0 |
17 |
0 |
| 2025-04-28 |
20.3 |
0.2 |
1% |
37 |
19.7 |
20.3 |
19.7 |
0 |
4 |
0 |
| 2025-04-25 |
20.1 |
0.05 |
0.25% |
50 |
20.4 |
20.45 |
19.95 |
0 |
-2 |
0 |
| 2025-04-24 |
20.05 |
1.05 |
5.53% |
127 |
19 |
20.25 |
19 |
0 |
33 |
0 |
| 2025-04-23 |
19 |
0.3 |
1.6% |
36 |
19.1 |
19.2 |
18.9 |
0 |
7 |
0 |
| 2025-04-22 |
18.7 |
0 |
0% |
58 |
18.5 |
19 |
18.5 |
0 |
5 |
0 |
| 2025-04-21 |
18.7 |
-0.3 |
-1.58% |
39 |
19.05 |
19.05 |
18.7 |
0 |
-4 |
0 |
| 2025-04-18 |
19 |
-0.3 |
-1.55% |
53 |
19.3 |
19.3 |
19 |
0 |
6 |
0 |
| 2025-04-17 |
19.3 |
0.45 |
2.39% |
35 |
18.75 |
19.3 |
18.75 |
0 |
7 |
0 |
| 2025-04-16 |
18.85 |
-0.4 |
-2.08% |
112 |
19.1 |
19.1 |
18.85 |
0 |
-76 |
0 |
| 2025-04-15 |
19.25 |
0.65 |
3.49% |
125 |
18.75 |
19.3 |
18.7 |
0 |
-47 |
1 |
| 2025-04-14 |
18.6 |
0.55 |
3.05% |
112 |
18.25 |
18.75 |
18.25 |
0 |
16 |
0 |
| 2025-04-11 |
18.05 |
-0.2 |
-1.1% |
79 |
18.2 |
18.3 |
17.6 |
0 |
18 |
0 |
| 2025-04-10 |
18.25 |
1.65 |
9.94% |
203 |
17.75 |
18.25 |
17.75 |
0 |
23 |
0 |
| 2025-04-09 |
16.6 |
-1.8 |
-9.78% |
382 |
17.15 |
18.4 |
16.6 |
0 |
-39 |
0 |
| 2025-04-08 |
18.4 |
-2 |
-9.8% |
357 |
18.4 |
19.5 |
18.4 |
0 |
-33 |
0 |
| 2025-04-07 |
20.4 |
-2.25 |
-9.93% |
84 |
20.4 |
20.4 |
20.4 |
0 |
0 |
0 |
| 2025-04-02 |
22.65 |
-0.2 |
-0.88% |
69 |
22.85 |
22.85 |
22.05 |
0 |
12 |
0 |
| 2025-04-01 |
22.85 |
0.3 |
1.33% |
33 |
22.7 |
23 |
22.65 |
0 |
0 |
0 |
| 2025-03-31 |
22.55 |
-1.45 |
-6.04% |
153 |
24.85 |
24.85 |
22.4 |
0 |
-11 |
0 |
| 2025-03-28 |
24 |
-0.45 |
-1.84% |
48 |
24.15 |
24.15 |
23.75 |
0 |
-16 |
0 |
| 2025-03-27 |
24.45 |
-0.15 |
-0.61% |
56 |
24.6 |
24.6 |
24.35 |
0 |
-1 |
0 |
| 2025-03-26 |
24.6 |
-0.1 |
-0.4% |
16 |
24.8 |
24.8 |
24.6 |
0 |
-1 |
0 |
| 2025-03-25 |
24.7 |
-0.05 |
-0.2% |
12 |
24.9 |
24.9 |
24.7 |
0 |
-1 |
0 |
| 2025-03-24 |
24.75 |
-0.05 |
-0.2% |
5 |
24.9 |
24.9 |
24.7 |
0 |
-1 |
0 |
| 2025-03-21 |
24.8 |
0 |
0% |
25 |
25 |
25.05 |
24.8 |
0 |
0 |
0 |
| 2025-03-20 |
24.8 |
0.1 |
0.4% |
61 |
24.8 |
25 |
24.8 |
0 |
2 |
0 |
| 2025-03-19 |
24.7 |
-0.15 |
-0.6% |
55 |
24.85 |
24.9 |
24.7 |
0 |
2 |
0 |
| 2025-03-18 |
24.85 |
0.05 |
0.2% |
74 |
24.7 |
24.9 |
24.7 |
0 |
10 |
0 |
| 2025-03-17 |
24.8 |
-0.05 |
-0.2% |
25 |
24.95 |
24.95 |
24.8 |
0 |
-1 |
0 |
| 2025-03-14 |
24.85 |
-0.35 |
-1.39% |
52 |
25.2 |
25.2 |
24.85 |
0 |
9 |
0 |
| 2025-03-13 |
25.2 |
-0.1 |
-0.4% |
37 |
25.65 |
25.65 |
25.2 |
0 |
-2 |
0 |
| 2025-03-12 |
25.3 |
0.1 |
0.4% |
21 |
25.4 |
25.6 |
25.3 |
0 |
-7 |
0 |
| 2025-03-11 |
25.2 |
-0.45 |
-1.75% |
86 |
25.55 |
25.55 |
25.15 |
0 |
-1 |
0 |
| 2025-03-10 |
25.65 |
-0.25 |
-0.97% |
39 |
26 |
26 |
25.65 |
0 |
3 |
0 |
| 2025-03-07 |
25.9 |
-0.2 |
-0.77% |
28 |
26 |
26.1 |
25.85 |
0 |
2 |
0 |
| 2025-03-06 |
26.1 |
0 |
0% |
51 |
26.55 |
26.55 |
26.1 |
0 |
1 |
0 |
| 2025-03-05 |
26.1 |
-0.1 |
-0.38% |
57 |
26.2 |
26.45 |
26.1 |
0 |
7 |
0 |
| 2025-03-04 |
26.2 |
0.15 |
0.58% |
45 |
25.95 |
26.2 |
25.6 |
0 |
-1 |
0 |
| 2025-03-03 |
26.05 |
-0.3 |
-1.14% |
78 |
26.05 |
26.2 |
26 |
0 |
0 |
0 |
| 2025-02-27 |
26.35 |
0.05 |
|
101 |
26.5 |
27.25 |
26.3 |
0 |
-14 |
0 |
| 2025-02-26 |
26.3 |
0 |
|
57 |
26.3 |
26.5 |
26.15 |
0 |
2 |
0 |
| 2025-02-25 |
26.3 |
-0.15 |
|
60 |
26.4 |
26.45 |
26.25 |
0 |
0 |
0 |
| 2025-02-24 |
26.45 |
0.15 |
|
68 |
26.25 |
26.65 |
25.95 |
0 |
8 |
0 |
| 2025-02-21 |
26.3 |
0.45 |
|
196 |
25.95 |
26.6 |
25.95 |
0 |
22 |
0 |
| 2025-02-20 |
25.85 |
-0.05 |
|
96 |
25.9 |
26.15 |
25.85 |
0 |
6 |
0 |
| 2025-02-19 |
25.9 |
-0.85 |
|
698 |
26.85 |
26.95 |
25.9 |
0 |
-34 |
0 |
| 2025-02-18 |
26.75 |
2.4 |
|
597 |
24.9 |
26.75 |
24.9 |
0 |
-5 |
0 |
| 2025-02-17 |
24.35 |
0.05 |
|
83 |
24.3 |
24.55 |
24.25 |
0 |
3 |
0 |
| 2025-02-14 |
24.3 |
-0.1 |
|
30 |
24.3 |
24.35 |
24.2 |
0 |
0 |
0 |
| 2025-02-13 |
24.4 |
0 |
|
31 |
24.4 |
24.6 |
24.2 |
0 |
3 |
0 |
| 2025-02-12 |
24.4 |
0.1 |
|
45 |
24.2 |
24.4 |
24.15 |
0 |
13 |
0 |