千附
| 股票代號 : 8383 |
股別 : 上櫃股 |
| 股本 : 11.38億 |
IPO日期 : 2004-09-10 |
| 股票類別 : 其他電子業 |
概念股 : 無塵室工程 | 設備儀器廠商 | 飛機零件／製造 | 營造工程 | 工程顧問 | 航天軍工 | 水力資源 | 無人機 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
45元 |
45元 |
44.9元 |
45.6元 |
| 漲跌幅均值 |
-0.29% |
-0.19% |
-0.12% |
-0.02% |
| 成交量均值 |
765張 |
438張 |
447張 |
1,088張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
20張 |
-47張 |
-268張 |
-2,545張 |
| 自營買賣量 |
2張 |
4張 |
-53張 |
-60張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.7元 |
8.13億 |
29.69% |
13.5% |
114M5 |
2.69億 |
5.38% |
10.43% |
| 113Q4 |
3.5元 |
29.68億 |
31.38% |
17.47% |
114M4 |
2.55億 |
-4.64% |
7.85% |
| 113Q3 |
2.44元 |
20.49億 |
31.78% |
17.37% |
114M3 |
2.68億 |
3.26% |
57.28% |
| 113Q2 |
1.74元 |
13.13億 |
32.95% |
19.71% |
114M2 |
2.59億 |
-9.29% |
49.74% |
| 113Q1 |
0.84元 |
6.13億 |
30.07% |
19.39% |
114M1 |
2.86億 |
0.47% |
6.1% |
| 112Q4 |
1.49元 |
26.28億 |
23.89% |
9.3% |
113M12 |
2.85億 |
-34.17% |
58.41% |
| 112Q3 |
1.08元 |
20.74億 |
22.17% |
9.16% |
113M11 |
4.32億 |
108.49% |
82.69% |
| 112Q2 |
0.32元 |
14.51億 |
17.9% |
4.96% |
113M10 |
2.07億 |
-18.72% |
48.6% |
| 112Q1 |
0.22元 |
8.09億 |
17.69% |
4.94% |
113M9 |
2.55億 |
8.71% |
22.11% |
| 111Q4 |
2.62元 |
40.19億 |
21.47% |
10.6% |
113M8 |
2.35億 |
-4.88% |
13.28% |
| 111Q3 |
2.63元 |
30.52億 |
24.07% |
13.61% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-04 |
44.5 |
-0.65 |
-1.44% |
1,196 |
45.2 |
45.35 |
43.75 |
0 |
-171 |
-5 |
| 2025-07-03 |
45.15 |
-0.05 |
-0.11% |
978 |
45.2 |
45.35 |
44.45 |
0 |
198 |
7 |
| 2025-07-02 |
45.2 |
0.3 |
0.67% |
121 |
44.9 |
45.35 |
44.75 |
0 |
-7 |
0 |
| 2025-07-01 |
44.9 |
0.1 |
0.22% |
204 |
44.8 |
45.05 |
44.8 |
0 |
-71 |
2 |
| 2025-06-30 |
44.8 |
-0.35 |
-0.78% |
195 |
45.15 |
45.15 |
44.8 |
0 |
-27 |
0 |
| 2025-06-27 |
45.15 |
0 |
0% |
185 |
45.2 |
45.35 |
45 |
0 |
23 |
0 |
| 2025-06-26 |
45.15 |
0.25 |
0.56% |
242 |
45.15 |
45.5 |
45.05 |
0 |
41 |
0 |
| 2025-06-25 |
44.9 |
-0.3 |
-0.66% |
382 |
45.3 |
45.65 |
44.85 |
0 |
-33 |
0 |
| 2025-06-24 |
45.2 |
0.1 |
0.22% |
483 |
45.1 |
45.45 |
45.05 |
0 |
168 |
0 |
| 2025-06-23 |
45.1 |
0.9 |
2.04% |
626 |
43.6 |
45.15 |
43.6 |
0 |
181 |
0 |
| 2025-06-20 |
44.2 |
-0.65 |
-1.45% |
342 |
44.95 |
45.05 |
44 |
0 |
-69 |
0 |
| 2025-06-19 |
44.85 |
0 |
0% |
265 |
45.05 |
45.05 |
44.3 |
0 |
-25 |
0 |
| 2025-06-18 |
44.85 |
0.2 |
0.45% |
271 |
44.45 |
44.95 |
44.45 |
0 |
43 |
11 |
| 2025-06-17 |
44.65 |
0.25 |
0.56% |
298 |
44.4 |
44.85 |
44.4 |
0 |
105 |
5 |
| 2025-06-16 |
44.4 |
0 |
0% |
524 |
44.2 |
44.5 |
43.3 |
0 |
-39 |
-17 |
| 2025-06-13 |
44.4 |
-0.7 |
-1.55% |
1,200 |
45.8 |
46.35 |
44.4 |
0 |
-351 |
-15 |
| 2025-06-12 |
45.1 |
0.15 |
0.33% |
318 |
44.95 |
45.35 |
44.9 |
0 |
87 |
-13 |
| 2025-06-11 |
44.95 |
-0.25 |
-0.55% |
343 |
45.2 |
45.4 |
44.85 |
0 |
-19 |
0 |
| 2025-06-10 |
45.2 |
0.1 |
0.22% |
287 |
45.15 |
45.4 |
45.15 |
0 |
94 |
-7 |
| 2025-06-09 |
45.1 |
0.3 |
0.67% |
301 |
45 |
45.6 |
44.85 |
0 |
-71 |
-21 |
| 2025-06-06 |
44.8 |
-0.85 |
-1.86% |
616 |
45.95 |
45.95 |
44.75 |
0 |
-325 |
0 |
| 2025-06-05 |
45.65 |
0.8 |
1.78% |
693 |
45.05 |
45.75 |
44.85 |
0 |
104 |
0 |
| 2025-06-04 |
44.85 |
0.5 |
1.13% |
302 |
44.6 |
44.9 |
44.55 |
0 |
3 |
0 |
| 2025-06-03 |
44.35 |
-0.05 |
-0.11% |
274 |
44.3 |
44.65 |
44.3 |
0 |
-44 |
0 |
| 2025-06-02 |
44.4 |
0.25 |
0.57% |
488 |
44.3 |
44.6 |
44.15 |
0 |
-35 |
-1 |
| 2025-05-29 |
44.15 |
-0.2 |
-0.45% |
479 |
44.65 |
44.65 |
44.15 |
0 |
-190 |
0 |
| 2025-05-28 |
44.35 |
-0.25 |
-0.56% |
764 |
45.15 |
45.15 |
44.2 |
0 |
-274 |
0 |
| 2025-05-27 |
44.6 |
-0.05 |
-0.11% |
554 |
44.9 |
45.25 |
44.6 |
0 |
-187 |
0 |
| 2025-05-26 |
44.65 |
-0.45 |
-1% |
685 |
45.4 |
45.4 |
44.6 |
0 |
-147 |
0 |
| 2025-05-23 |
45.1 |
-0.2 |
-0.44% |
599 |
45.75 |
45.75 |
45.1 |
0 |
-118 |
0 |
| 2025-05-22 |
45.3 |
-1.05 |
-2.27% |
877 |
46.3 |
46.3 |
45.2 |
0 |
-348 |
0 |
| 2025-05-21 |
46.35 |
0.85 |
1.87% |
951 |
45.7 |
46.8 |
45.55 |
0 |
152 |
0 |
| 2025-05-20 |
45.5 |
-0.5 |
-1.09% |
667 |
46.5 |
46.6 |
45.5 |
0 |
-44 |
0 |
| 2025-05-19 |
46 |
-1.45 |
-3.06% |
1,423 |
47.75 |
47.75 |
46 |
0 |
-221 |
5 |
| 2025-05-16 |
47.45 |
0 |
0% |
921 |
47.3 |
47.8 |
47.2 |
0 |
-6 |
3 |
| 2025-05-15 |
47.45 |
-1.05 |
-2.16% |
3,229 |
48.85 |
49.9 |
47.35 |
0 |
-1,010 |
0 |
| 2025-05-14 |
48.5 |
2.15 |
4.64% |
3,137 |
46.7 |
48.8 |
46.6 |
0 |
314 |
0 |
| 2025-05-13 |
46.35 |
-0.15 |
-0.32% |
865 |
46.9 |
47.4 |
46.2 |
0 |
-79 |
0 |
| 2025-05-12 |
46.5 |
-0.25 |
-0.53% |
943 |
46.75 |
46.75 |
46.05 |
0 |
28 |
0 |
| 2025-05-09 |
46.75 |
-0.85 |
-1.79% |
2,260 |
47.7 |
48.3 |
46.15 |
0 |
-163 |
0 |
| 2025-05-08 |
47.6 |
-0.3 |
-0.63% |
1,180 |
47.7 |
48.3 |
47.25 |
0 |
12 |
0 |
| 2025-05-07 |
47.9 |
0 |
0% |
1,528 |
48.35 |
49 |
47.55 |
0 |
2 |
0 |
| 2025-05-06 |
47.9 |
0.55 |
1.16% |
2,099 |
46.7 |
49.1 |
46.7 |
0 |
-2 |
0 |
| 2025-05-05 |
47.35 |
-1.4 |
-2.87% |
1,969 |
48.65 |
49.75 |
46 |
0 |
119 |
-42 |
| 2025-05-02 |
48.75 |
1 |
2.09% |
2,552 |
48.05 |
50.3 |
48 |
0 |
-134 |
0 |
| 2025-04-30 |
47.75 |
-1.65 |
-3.34% |
1,772 |
49.7 |
49.7 |
47.6 |
0 |
-301 |
0 |
| 2025-04-29 |
49.4 |
-0.15 |
-0.3% |
3,800 |
49.45 |
49.55 |
48.55 |
0 |
-18 |
0 |
| 2025-04-28 |
49.55 |
4 |
8.78% |
5,977 |
46 |
50.1 |
45.9 |
0 |
-22 |
0 |
| 2025-04-25 |
45.55 |
1.15 |
2.59% |
1,639 |
45.3 |
46.6 |
44.75 |
0 |
131 |
7 |
| 2025-04-24 |
44.4 |
-0.2 |
-0.45% |
595 |
44.9 |
45.15 |
44.1 |
0 |
61 |
0 |
| 2025-04-23 |
44.6 |
1.6 |
3.72% |
823 |
44.25 |
44.95 |
44.1 |
0 |
127 |
15 |
| 2025-04-22 |
43 |
-1.05 |
-2.38% |
978 |
43.55 |
44.45 |
43 |
0 |
0 |
2 |
| 2025-04-21 |
44.05 |
-1.45 |
-3.19% |
940 |
45.2 |
45.4 |
43.8 |
0 |
-131 |
4 |
| 2025-04-18 |
45.5 |
-0.25 |
-0.55% |
1,281 |
45.3 |
46.3 |
45 |
0 |
-80 |
0 |
| 2025-04-17 |
45.75 |
0.2 |
0.44% |
3,233 |
45.85 |
46.3 |
43.85 |
0 |
224 |
0 |