金益鼎
| 股票代號 : 8390 |
股別 : 上櫃股 |
| 股本 : 9.61億 |
IPO日期 : 2008-05-21 |
| 股票類別 : 其他 |
概念股 : 回收、焚化相關 | 再生循環 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
61.2元 |
61.9元 |
62.7元 |
63元 |
| 漲跌幅均值 |
-0.32% |
-0.32% |
0.02% |
0.43% |
| 成交量均值 |
327張 |
854張 |
1,086張 |
2,112張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
13張 |
-473張 |
-990張 |
-2,162張 |
| 自營買賣量 |
0張 |
0張 |
6張 |
-51張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.22元 |
11.06億 |
17.01% |
10.59% |
114M5 |
4.65億 |
3.09% |
0.16% |
| 113Q4 |
4.84元 |
49.36億 |
16.75% |
9.43% |
114M4 |
4.51億 |
13.91% |
23.41% |
| 113Q3 |
3.76元 |
37億 |
16.15% |
9.76% |
114M3 |
3.96億 |
6.52% |
13.04% |
| 113Q2 |
2.67元 |
22.6億 |
17.69% |
11.35% |
114M2 |
3.72億 |
9.98% |
46.96% |
| 113Q1 |
1.09元 |
9.43億 |
19.13% |
11.16% |
114M1 |
3.38億 |
-11.17% |
-0.39% |
| 112Q4 |
5.57元 |
36.58億 |
12.91% |
14.4% |
113M12 |
3.8億 |
-3.97% |
10.02% |
| 112Q3 |
5.04元 |
27.56億 |
12.61% |
17.27% |
113M11 |
3.96億 |
-13.65% |
33.2% |
| 112Q2 |
4.27元 |
18.08億 |
13.62% |
22.33% |
113M10 |
4.59億 |
-4.22% |
77.25% |
| 112Q1 |
1.25元 |
8.93億 |
16.71% |
13.26% |
113M9 |
4.79億 |
-2.71% |
62.8% |
| 111Q4 |
2.82元 |
36.25億 |
13.92% |
8.59% |
113M8 |
4.92億 |
4.92% |
50.1% |
| 111Q3 |
2.34元 |
27.45億 |
15.2% |
9.86% |
113M7 |
4.69億 |
-3.7% |
44.14% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
61.3 |
0.2 |
0.33% |
304 |
61 |
61.5 |
60.9 |
0 |
-30 |
0 |
| 2025-06-26 |
61.1 |
-0.1 |
-0.16% |
341 |
61.7 |
61.9 |
61.1 |
0 |
14 |
0 |
| 2025-06-25 |
61.2 |
-0.7 |
-1.13% |
335 |
61.9 |
62 |
61.2 |
0 |
29 |
0 |
| 2025-06-24 |
61.9 |
0.8 |
1.31% |
805 |
60.7 |
61.9 |
60.1 |
0 |
91 |
0 |
| 2025-06-23 |
61.1 |
-1 |
-1.61% |
3,186 |
63 |
65 |
61.1 |
0 |
-443 |
0 |
| 2025-06-20 |
62.1 |
-0.9 |
-1.43% |
883 |
63.5 |
63.5 |
60.9 |
0 |
-105 |
0 |
| 2025-06-19 |
63 |
-0.1 |
-0.16% |
413 |
63.5 |
63.6 |
62.9 |
0 |
51 |
0 |
| 2025-06-18 |
63.1 |
0.2 |
0.32% |
566 |
63.7 |
63.8 |
62.7 |
0 |
-80 |
0 |
| 2025-06-17 |
62.9 |
-1.1 |
-1.72% |
1,274 |
63.6 |
63.8 |
62.4 |
0 |
-215 |
0 |
| 2025-06-16 |
64 |
-1.6 |
-2.44% |
4,944 |
66.6 |
68.5 |
64 |
0 |
-508 |
0 |
| 2025-06-13 |
65.6 |
0.9 |
1.39% |
4,838 |
68 |
68.4 |
65.3 |
0 |
-404 |
6 |
| 2025-06-12 |
64.7 |
1.3 |
2.05% |
812 |
63.8 |
64.7 |
63.5 |
0 |
316 |
0 |
| 2025-06-11 |
63.4 |
0.6 |
0.96% |
313 |
62.7 |
63.6 |
62.7 |
0 |
148 |
0 |
| 2025-06-10 |
62.8 |
-0.2 |
-0.32% |
429 |
63.3 |
63.5 |
62.6 |
0 |
163 |
0 |
| 2025-06-09 |
63 |
-0.9 |
-1.41% |
384 |
63.9 |
63.9 |
62.7 |
0 |
-5 |
0 |
| 2025-06-06 |
63.9 |
0.8 |
1.27% |
432 |
63.2 |
64.1 |
63 |
0 |
163 |
0 |
| 2025-06-05 |
63.1 |
0 |
0% |
298 |
63.5 |
63.6 |
62.7 |
0 |
53 |
0 |
| 2025-06-04 |
63.1 |
0.3 |
0.48% |
375 |
63 |
63.4 |
63 |
0 |
84 |
0 |
| 2025-06-03 |
62.8 |
0.8 |
1.29% |
1,183 |
63.7 |
64.5 |
62.5 |
0 |
-311 |
0 |
| 2025-06-02 |
62 |
1.3 |
2.14% |
336 |
61 |
62 |
60.7 |
0 |
21 |
0 |
| 2025-05-29 |
60.7 |
-0.5 |
-0.82% |
360 |
61.2 |
61.2 |
60.5 |
0 |
-22 |
0 |
| 2025-05-28 |
61.2 |
-0.6 |
-0.97% |
377 |
62.1 |
62.2 |
61 |
0 |
-106 |
0 |
| 2025-05-27 |
61.8 |
-1.3 |
-2.06% |
340 |
63.5 |
63.5 |
61.8 |
0 |
-82 |
0 |
| 2025-05-26 |
63.1 |
0.7 |
1.12% |
293 |
62.7 |
63.4 |
62.7 |
0 |
69 |
0 |
| 2025-05-23 |
62.4 |
-0.5 |
-0.79% |
405 |
62.9 |
62.9 |
62 |
0 |
47 |
0 |
| 2025-05-22 |
62.9 |
-0.1 |
-0.16% |
978 |
64.2 |
64.5 |
62.9 |
0 |
-232 |
0 |
| 2025-05-21 |
63 |
1.1 |
1.78% |
463 |
63.3 |
63.6 |
62.9 |
0 |
38 |
0 |
| 2025-05-20 |
61.9 |
-0.1 |
-0.16% |
317 |
62.3 |
62.5 |
61.9 |
0 |
-51 |
0 |
| 2025-05-19 |
62 |
-1.2 |
-1.9% |
682 |
64.3 |
64.5 |
62 |
0 |
-199 |
0 |
| 2025-05-16 |
63.2 |
0.7 |
1.12% |
393 |
63.2 |
63.6 |
62.6 |
0 |
159 |
-10 |
| 2025-05-15 |
62.5 |
-0.7 |
-1.11% |
415 |
63.2 |
63.3 |
62.3 |
0 |
15 |
-18 |
| 2025-05-14 |
63.2 |
0.6 |
0.96% |
496 |
62.8 |
63.2 |
62.7 |
0 |
92 |
-29 |
| 2025-05-13 |
62.6 |
0 |
0% |
759 |
62.2 |
62.9 |
61.8 |
0 |
50 |
-11 |
| 2025-05-12 |
62.6 |
-0.2 |
-0.32% |
549 |
62.2 |
62.9 |
61.8 |
0 |
9 |
0 |
| 2025-05-09 |
62.8 |
-1.3 |
-2.03% |
1,040 |
64.1 |
64.1 |
62.6 |
0 |
-281 |
-68 |
| 2025-05-08 |
64.1 |
0 |
0% |
1,103 |
64.9 |
65.5 |
64.1 |
0 |
-53 |
0 |
| 2025-05-07 |
64.1 |
-0.8 |
-1.23% |
1,214 |
65.2 |
65.4 |
64.1 |
0 |
-98 |
79 |
| 2025-05-06 |
64.9 |
2.7 |
4.34% |
2,838 |
63.8 |
65.8 |
63.8 |
0 |
-21 |
1 |
| 2025-05-05 |
62.2 |
-2.2 |
-3.42% |
1,328 |
64.4 |
64.8 |
61.7 |
0 |
-79 |
0 |
| 2025-05-02 |
64.4 |
0.2 |
0.31% |
986 |
63.6 |
64.5 |
63.2 |
0 |
42 |
0 |
| 2025-04-30 |
64.2 |
-1 |
-1.53% |
1,488 |
65.6 |
65.9 |
63.6 |
0 |
-259 |
-19 |
| 2025-04-29 |
65.2 |
0.4 |
0.62% |
1,199 |
65.5 |
66 |
64.6 |
0 |
5 |
0 |
| 2025-04-28 |
64.8 |
-0.9 |
-1.37% |
2,474 |
64.8 |
65.4 |
63.5 |
0 |
208 |
0 |
| 2025-04-25 |
65.7 |
-1 |
-1.5% |
4,399 |
67.1 |
67.2 |
65.2 |
0 |
178 |
0 |
| 2025-04-24 |
66.7 |
-0.8 |
-1.19% |
14,762 |
67.4 |
70.2 |
65.5 |
0 |
72 |
0 |
| 2025-04-23 |
67.5 |
-7.5 |
-10% |
14,416 |
70 |
72.4 |
67.5 |
0 |
-94 |
20 |
| 2025-04-22 |
75 |
6.8 |
9.97% |
20,346 |
70.2 |
75 |
70.2 |
0 |
-113 |
-10 |
| 2025-04-21 |
68.2 |
4.7 |
7.4% |
8,762 |
64.7 |
69.5 |
63 |
0 |
-130 |
0 |
| 2025-04-18 |
63.5 |
0.2 |
0.32% |
2,253 |
64.2 |
65.6 |
61.4 |
0 |
-76 |
-5 |
| 2025-04-17 |
63.3 |
2.4 |
3.94% |
3,871 |
62.4 |
66.5 |
61.9 |
0 |
-389 |
0 |
| 2025-04-16 |
60.9 |
1.4 |
2.35% |
874 |
60.6 |
61.4 |
59.3 |
0 |
-64 |
-3 |
| 2025-04-15 |
59.5 |
2.4 |
4.2% |
482 |
57.1 |
59.5 |
57.1 |
0 |
176 |
6 |
| 2025-04-14 |
57.1 |
-0.3 |
-0.52% |
894 |
58.3 |
59 |
56.7 |
0 |
-45 |
0 |
| 2025-04-11 |
57.4 |
2.8 |
5.13% |
1,764 |
54.3 |
57.4 |
53.7 |
0 |
8 |
0 |
| 2025-04-10 |
54.6 |
4.9 |
9.86% |
412 |
54.6 |
54.6 |
54 |
0 |
32 |
10 |