金益鼎
| 股票代號 : 8390 |
股別 : 上櫃股 |
| 股本 : 9.61億 |
IPO日期 : 2008-05-21 |
| 股票類別 : 其他 |
概念股 : 回收、焚化相關 | 再生循環 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
66.6元 |
66.4元 |
63.5元 |
65.8元 |
| 漲跌幅均值 |
-4.23% |
1.41% |
0.01% |
-0.02% |
| 成交量均值 |
11,192張 |
8,710張 |
4,212張 |
2,295張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
156張 |
-616張 |
-1,717張 |
-3,652張 |
| 自營買賣量 |
20張 |
2張 |
77張 |
74張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.84元 |
49.36億 |
16.75% |
9.43% |
114M3 |
3.96億 |
6.52% |
13.04% |
| 113Q3 |
3.76元 |
37億 |
16.15% |
9.76% |
114M2 |
3.72億 |
9.98% |
46.96% |
| 113Q2 |
2.67元 |
22.6億 |
17.69% |
11.35% |
114M1 |
3.38億 |
-11.17% |
-0.39% |
| 113Q1 |
1.09元 |
9.43億 |
19.13% |
11.16% |
113M12 |
3.8億 |
-3.97% |
10.02% |
| 112Q4 |
5.57元 |
36.58億 |
12.91% |
14.4% |
113M11 |
3.96億 |
-13.65% |
33.2% |
| 112Q3 |
5.04元 |
27.56億 |
12.61% |
17.27% |
113M10 |
4.59億 |
-4.22% |
77.25% |
| 112Q2 |
4.27元 |
18.08億 |
13.62% |
22.33% |
113M9 |
4.79億 |
-2.71% |
62.8% |
| 112Q1 |
1.25元 |
8.93億 |
16.71% |
13.26% |
113M8 |
4.92億 |
4.92% |
50.1% |
| 111Q4 |
2.82元 |
36.25億 |
13.92% |
8.59% |
113M7 |
4.69億 |
-3.7% |
44.14% |
| 111Q3 |
2.34元 |
27.45億 |
15.2% |
9.86% |
113M6 |
4.87億 |
4.97% |
69.06% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
65.7 |
-1 |
-1.5% |
4,399 |
67.1 |
67.2 |
65.2 |
0 |
178 |
0 |
| 2025-04-24 |
66.7 |
-0.8 |
-1.19% |
14,762 |
67.4 |
70.2 |
65.5 |
0 |
72 |
0 |
| 2025-04-23 |
67.5 |
-7.5 |
-10% |
14,416 |
70 |
72.4 |
67.5 |
0 |
-94 |
20 |
| 2025-04-22 |
75 |
6.8 |
9.97% |
20,346 |
70.2 |
75 |
70.2 |
0 |
-113 |
-10 |
| 2025-04-21 |
68.2 |
4.7 |
7.4% |
8,762 |
64.7 |
69.5 |
63 |
0 |
-130 |
0 |
| 2025-04-18 |
63.5 |
0.2 |
0.32% |
2,253 |
64.2 |
65.6 |
61.4 |
0 |
-76 |
-5 |
| 2025-04-17 |
63.3 |
2.4 |
3.94% |
3,871 |
62.4 |
66.5 |
61.9 |
0 |
-389 |
0 |
| 2025-04-16 |
60.9 |
1.4 |
2.35% |
874 |
60.6 |
61.4 |
59.3 |
0 |
-64 |
-3 |
| 2025-04-15 |
59.5 |
2.4 |
4.2% |
482 |
57.1 |
59.5 |
57.1 |
0 |
176 |
6 |
| 2025-04-14 |
57.1 |
-0.3 |
-0.52% |
894 |
58.3 |
59 |
56.7 |
0 |
-45 |
0 |
| 2025-04-11 |
57.4 |
2.8 |
5.13% |
1,764 |
54.3 |
57.4 |
53.7 |
0 |
8 |
0 |
| 2025-04-10 |
54.6 |
4.9 |
9.86% |
412 |
54.6 |
54.6 |
54 |
0 |
32 |
10 |
| 2025-04-09 |
49.7 |
-5.5 |
-9.96% |
1,871 |
52.1 |
53.4 |
49.7 |
0 |
108 |
0 |
| 2025-04-08 |
55.2 |
-6.1 |
-9.95% |
1,710 |
55.2 |
56 |
55.2 |
0 |
-272 |
0 |
| 2025-04-07 |
61.3 |
-6.8 |
-9.99% |
215 |
61.3 |
61.3 |
61.3 |
0 |
11 |
0 |
| 2025-04-02 |
68.1 |
-0.8 |
-1.16% |
440 |
68 |
69 |
67.5 |
0 |
-48 |
2 |
| 2025-04-01 |
68.9 |
3.5 |
5.35% |
1,269 |
66.3 |
69 |
65.7 |
0 |
467 |
23 |
| 2025-03-31 |
65.4 |
-2.8 |
-4.11% |
2,232 |
67.5 |
69.4 |
65.3 |
0 |
-235 |
0 |
| 2025-03-28 |
68.2 |
-0.3 |
-0.44% |
4,755 |
70.5 |
71.3 |
68.1 |
0 |
-871 |
34 |
| 2025-03-27 |
68.5 |
-0.4 |
-0.58% |
1,677 |
69.1 |
71 |
68.5 |
0 |
-268 |
0 |
| 2025-03-26 |
68.9 |
0.7 |
1.03% |
1,045 |
68.7 |
70.5 |
68.7 |
0 |
-164 |
0 |
| 2025-03-25 |
68.2 |
0.9 |
1.34% |
533 |
67.6 |
68.9 |
67.4 |
0 |
29 |
0 |
| 2025-03-24 |
67.3 |
-0.8 |
-1.17% |
351 |
68.5 |
68.5 |
67.2 |
0 |
53 |
0 |
| 2025-03-21 |
68.1 |
-1.2 |
-1.73% |
542 |
69.4 |
69.4 |
68 |
0 |
189 |
0 |
| 2025-03-20 |
69.3 |
0.1 |
0.14% |
714 |
70.1 |
70.1 |
69.2 |
0 |
73 |
0 |
| 2025-03-19 |
69.2 |
0.6 |
0.87% |
886 |
69.4 |
69.9 |
68.7 |
0 |
76 |
0 |
| 2025-03-18 |
68.6 |
0.9 |
1.33% |
870 |
68.1 |
69.8 |
68.1 |
0 |
166 |
0 |
| 2025-03-17 |
67.7 |
-0.2 |
-0.29% |
679 |
67.9 |
68.9 |
67.4 |
0 |
160 |
0 |
| 2025-03-14 |
67.9 |
2 |
3.03% |
1,785 |
67.9 |
69 |
67.2 |
0 |
272 |
0 |
| 2025-03-13 |
65.9 |
0.7 |
1.07% |
308 |
65.4 |
66.3 |
65.4 |
0 |
90 |
0 |
| 2025-03-12 |
65.2 |
-0.2 |
-0.31% |
230 |
65.5 |
65.7 |
65 |
0 |
64 |
0 |
| 2025-03-11 |
65.4 |
0.7 |
1.08% |
479 |
64.1 |
65.4 |
62.5 |
0 |
83 |
0 |
| 2025-03-10 |
64.7 |
0.2 |
0.31% |
146 |
64.5 |
65.1 |
64.5 |
0 |
32 |
0 |
| 2025-03-07 |
64.5 |
-0.6 |
-0.92% |
323 |
65 |
65.2 |
64.4 |
0 |
-19 |
0 |
| 2025-03-06 |
65.1 |
0 |
0% |
322 |
66 |
66.2 |
65.1 |
0 |
45 |
0 |
| 2025-03-05 |
65.1 |
0.4 |
0.62% |
266 |
64.7 |
65.4 |
64.7 |
0 |
66 |
0 |
| 2025-03-04 |
64.7 |
1.2 |
1.89% |
1,277 |
63.7 |
65.9 |
63.4 |
0 |
-269 |
0 |
| 2025-03-03 |
63.5 |
-1.6 |
-2.46% |
514 |
64.3 |
64.4 |
63.3 |
0 |
-13 |
0 |
| 2025-02-27 |
65.1 |
-1.4 |
|
503 |
67 |
67.3 |
65.1 |
0 |
-41 |
0 |
| 2025-02-26 |
66.5 |
0 |
|
326 |
67.1 |
67.1 |
66.4 |
0 |
-41 |
0 |
| 2025-02-25 |
66.5 |
-0.5 |
|
584 |
67.5 |
68 |
66.5 |
0 |
-203 |
0 |
| 2025-02-24 |
67 |
0.1 |
|
225 |
67 |
67.2 |
66.5 |
0 |
-46 |
0 |
| 2025-02-21 |
66.9 |
-0.8 |
|
659 |
68 |
68.3 |
66.9 |
0 |
-125 |
0 |
| 2025-02-20 |
67.7 |
0.9 |
|
535 |
67.1 |
68.1 |
67.1 |
0 |
-121 |
0 |
| 2025-02-19 |
66.8 |
0.2 |
|
852 |
67.8 |
68.5 |
66.8 |
0 |
-85 |
0 |
| 2025-02-18 |
66.6 |
0.2 |
|
344 |
66.8 |
67 |
66.6 |
0 |
51 |
1 |
| 2025-02-17 |
66.4 |
-1.3 |
|
1,441 |
66.8 |
67.1 |
65.5 |
0 |
50 |
0 |
| 2025-02-14 |
67.7 |
0.1 |
|
613 |
67.9 |
68.2 |
67.2 |
0 |
-84 |
0 |
| 2025-02-13 |
67.6 |
0.7 |
|
646 |
67.4 |
68.1 |
67.2 |
0 |
-98 |
0 |
| 2025-02-12 |
66.9 |
-1.9 |
|
1,327 |
69.2 |
69.4 |
66.9 |
0 |
-96 |
0 |
| 2025-02-11 |
68.8 |
-0.1 |
|
2,492 |
70.6 |
71.4 |
68.8 |
0 |
-488 |
0 |
| 2025-02-10 |
68.9 |
-1 |
|
2,125 |
70 |
71.4 |
68.9 |
0 |
-634 |
0 |
| 2025-02-07 |
69.9 |
-1.5 |
|
2,899 |
71.5 |
71.9 |
69.6 |
0 |
-30 |
0 |
| 2025-02-06 |
71.4 |
0.1 |
|
3,332 |
71.6 |
71.9 |
70.6 |
0 |
-278 |
-4 |
| 2025-02-05 |
71.3 |
2.1 |
|
8,645 |
69.8 |
72.7 |
68.5 |
0 |
-763 |
0 |