光隆

股票代號 : 8916 股別 : 上櫃股
股本 : 15.14億 IPO日期 : 1999-04-20
股票類別 : 其他 概念股 : 成衣 | 成衣製造 | 羽絨加工 | 紡織中游 | 家居用品 | 寢具

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 51.9元 51.5元 52.1元 56.5元
漲跌幅均值 0.58% 0.2% -0.43% -0.18%
成交量均值 63張 78張 186張 129張
投信買賣量 0張 0張 -2張 -31張
外資買賣量 27張 29張 -216張 -252張
自營買賣量 0張 0張 0張 0張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 4.04元 78.93億 17.3% 7.68% 114M3 6.03億 11.03% -11.75%
113Q3 3.54元 62.47億 17.76% 8.53% 114M2 5.43億 4.09% 92.13%
113Q2 2.62元 40.27億 17.68% 9.76% 114M1 5.22億 -2.22% -4.16%
113Q1 0.98元 15.11億 16.28% 9.7% 113M12 5.34億 -6.15% 38.32%
112Q4 3.93元 77.08億 17.93% 7.49% 113M11 5.69億 4.7% 27.97%
112Q3 3.86元 63.99億 18.6% 8.79% 113M10 5.43億 -18.39% 13.52%
112Q2 2.41元 42.14億 18.81% 8.29% 113M9 6.66億 -6.86% -2.03%
112Q1 0.53元 17.46億 16.95% 5.45% 113M8 7.15億 -14.89% 3.99%
111Q4 6.54元 103.04億 17.11% 8.9% 113M7 8.4億 -11.14% 2.6%
111Q3 5.79元 81.53億 16.88% 9.91% 113M6 9.45億 -2.75% 8.89%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-05-02 52.2 0.3 0.58% 51 51.9 52.3 51.8 0 -1 0
2025-04-30 51.9 0.4 0.78% 58 51.5 52.2 51.5 0 -2 0
2025-04-29 51.5 0.2 0.39% 80 51.4 51.8 51.4 0 30 0
2025-04-28 51.3 0.1 0.2% 121 51.4 51.7 51.1 0 15 0
2025-04-25 51.2 -0.1 -0.19% 92 51.4 51.6 51.2 0 11 0
2025-04-24 51.3 -0.1 -0.19% 68 51.4 51.4 51 0 -3 0
2025-04-23 51.4 0.2 0.39% 88 51.8 51.8 51.2 0 -15 0
2025-04-22 51.2 -0.2 -0.39% 65 51.3 51.5 50.9 0 -6 0
2025-04-21 51.4 -0.1 -0.19% 103 51.2 51.5 51 0 -17 0
2025-04-18 51.5 0 0% 47 51.5 51.5 51.3 0 6 0
2025-04-17 51.5 0 0% 37 51.1 51.7 51.1 0 -3 0
2025-04-16 51.5 -0.2 -0.39% 219 51.7 51.7 50.1 0 16 0
2025-04-15 51.7 0.6 1.17% 69 51.1 51.8 51.1 0 6 0
2025-04-14 51.1 -0.8 -1.54% 290 52 52.4 50.6 -18 -48 0
2025-04-11 51.9 -0.9 -1.7% 245 51.9 52 50.1 16 -1 0
2025-04-10 52.8 4 8.2% 360 53 53.5 51.5 0 -44 0
2025-04-09 48.8 -2.2 -4.31% 585 50.5 50.8 47.95 0 -94 0
2025-04-08 51 -1.5 -2.86% 1,114 47.25 51 47.25 0 -68 0
2025-04-07 52.5 -5.8 -9.95% 131 52.5 52.5 52.5 0 0 0
2025-04-02 58.3 0.3 0.52% 28 58.2 58.6 58.2 0 -4 0
2025-04-01 58 0.2 0.35% 59 57.8 58.3 57.8 0 6 0
2025-03-31 57.8 -1 -1.7% 139 58.1 58.5 57.8 0 -13 0
2025-03-28 58.8 -0.5 -0.84% 67 59.2 59.6 58.8 0 -19 0
2025-03-27 59.3 -0.4 -0.67% 63 59.4 59.7 59.3 0 -2 0
2025-03-26 59.7 0.1 0.17% 94 59.5 59.8 59.3 0 5 0
2025-03-25 59.6 0.6 1.02% 124 59.4 59.7 59.3 0 16 0
2025-03-24 59 0.1 0.17% 37 58.9 59.2 58.9 -4 -4 0
2025-03-21 58.9 0 0% 37 58.8 59 58.8 0 0 0
2025-03-20 58.9 0.1 0.17% 55 59 59.1 58.8 0 -1 0
2025-03-19 58.8 0 0% 51 58.8 59.2 58.8 0 -2 0
2025-03-18 58.8 0 0% 53 58.8 59 58.8 0 10 0
2025-03-17 58.8 -0.1 -0.17% 57 59 59.1 58.3 0 0 0
2025-03-14 58.9 0.1 0.17% 54 58.8 59.2 58.8 0 8 0
2025-03-13 58.8 -0.3 -0.51% 130 59.1 59.3 58.5 0 26 0
2025-03-12 59.1 0.1 0.17% 131 59.2 59.6 59 0 -14 0
2025-03-11 59 0.4 0.68% 136 58.9 59.2 58.3 0 -51 0
2025-03-10 58.6 -0.5 -0.85% 136 59.1 59.3 58.6 0 -46 0
2025-03-07 59.1 -0.3 -0.51% 55 59 59.6 58.9 0 -20 0
2025-03-06 59.4 0.1 0.17% 51 59.8 59.8 59.2 -1 -17 0
2025-03-05 59.3 0 0% 112 59.2 59.7 59.2 -1 -21 0
2025-03-04 59.3 0 0% 67 59 59.4 58.7 0 10 0
2025-03-03 59.3 0.1 0.17% 104 59.2 59.3 58.7 0 3 0
2025-02-27 59.2 -0.4 93 59.6 59.7 59.2 -1 5 0
2025-02-26 59.6 0.4 44 59.2 59.7 59.2 -2 4 0
2025-02-25 59.2 -0.4 59 59.6 59.6 59.1 -1 9 0
2025-02-24 59.6 0.1 82 59.4 59.7 59.3 -4 9 0
2025-02-21 59.5 0.1 29 59.4 59.7 59.4 -3 3 0
2025-02-20 59.4 -0.3 214 59.5 59.7 58.8 -2 35 0
2025-02-19 59.7 -0.2 49 59.9 59.9 59.5 -1 5 0
2025-02-18 59.9 0.2 260 59.7 60.4 59.7 -2 18 0
2025-02-17 59.7 0 67 59.7 59.8 59.3 -1 -1 0
2025-02-14 59.7 0.4 121 59.6 60 59.5 -3 5 0
2025-02-13 59.3 0.8 219 58.7 59.5 58.5 -1 4 0
2025-02-12 58.5 0.1 102 58.4 58.6 58.3 -1 6 0
2025-02-11 58.4 0 110 58.4 58.7 58.3 -1 -6 0
Power by Polo Huang