明安

股票代號 : 8938 股別 : 上櫃股
股本 : 15.46億 IPO日期 : 2002-12-02
股票類別 : 其他 概念股 : 單車零件 | 複合材料 | 運動產業 | 高爾夫

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 58.5元 59.2元 61.5元 65.1元
漲跌幅均值 -0.73% -0.76% -0.37% -0.26%
成交量均值 222張 339張 325張 323張
投信買賣量 0張 0張 0張 0張
外資買賣量 96張 -52張 -724張 -1,948張
自營買賣量 0張 -2張 -12張 1張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q4 6.18元 154.07億 15.56% 6.16% 115M3 13億 20.38% -14.31%
114Q3 3.56元 106.85億 15.22% 5.1% 115M2 10.8億 -37.23% -16.29%
114Q2 2.18元 78.83億 14.83% 4.23% 115M1 17.21億 2.4% -1.31%
114Q1 4.35元 45.52億 16.58% 14.55% 114M12 16.81億 0.1% 3.48%
113Q4 7.51元 141.93億 15.68% 8.1% 114M11 16.79億 23.24% 6.21%
113Q3 4.84元 98億 15.3% 7.91% 114M10 13.62億 37.08% 14.63%
113Q2 5.34元 69.24億 16.5% 12.28% 114M9 9.94億 15.23% 7.35%
113Q1 3.02元 37.84億 17.28% 10.32% 114M8 8.62億 -8.82% -7.93%
112Q4 0.5元 143億 16.15% -2.56% 114M7 9.46億 4.54% -6.67%
112Q3 0.18元 106.73億 16.47% -2.74% 114M6 9.05億 -18.06% -3.7%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2026-05-05 58.3 -0.1 -0.17% 180 58.4 58.8 58 0 11 0
2026-05-04 58.4 -0.5 -0.85% 355 59 59 58.3 0 133 0
2026-04-30 58.9 -0.7 -1.17% 131 59.9 60 58.9 0 -48 0
2026-04-29 59.6 0.8 1.36% 157 58.8 59.6 58.7 0 26 0
2026-04-28 58.8 0.4 0.68% 133 58.3 59 58.3 0 -4 0
2026-04-27 58.4 -1.7 -2.83% 531 59.4 59.4 58.4 0 3 -2
2026-04-24 60.1 -1.3 -2.12% 986 61.7 61.8 58.5 0 -32 0
2026-04-23 61.4 -0.6 -0.97% 239 61.8 61.9 60.8 0 -141 0
2026-04-22 62 -0.4 -0.64% 249 62.5 62.5 61.8 0 -31 0
2026-04-21 62.4 0 0% 130 62.5 62.6 61.9 0 9 0
2026-04-20 62.4 -0.6 -0.95% 316 63 63 62.2 0 -64 -6
2026-04-17 63 -0.2 -0.32% 131 62.9 63.6 62.9 0 -8 0
2026-04-16 63.2 -0.3 -0.47% 150 63.5 63.5 62.8 0 -42 -4
2026-04-15 63.5 -0.2 -0.31% 290 64.3 64.3 63.4 0 -103 0
2026-04-14 63.7 1.7 2.74% 609 62.2 63.8 61.7 0 -141 0
2026-04-13 62 0.1 0.16% 179 61.9 63.3 61.2 0 -27 0
2026-04-10 61.9 -2.3 -3.58% 798 63.7 63.8 61.7 0 -386 0
2026-04-09 64.2 1.3 2.07% 716 62.9 66.2 62.9 0 114 0
2026-04-08 62.9 -0.2 -0.32% 221 64 64 62.9 0 -113 0
2026-04-07 63.1 -0.8 -1.25% 101 63.9 63.9 63 0 -9 0
2026-04-02 63.9 0.7 1.11% 232 63.2 64.5 63.2 0 129 0
2026-04-01 63.2 1.1 1.77% 571 62.1 63.5 61.4 0 187 10
2026-03-31 62.1 0.2 0.32% 280 62.8 62.9 61.5 0 27 0
2026-03-30 61.9 -0.5 -0.8% 192 61.9 62.5 61.4 0 -35 1
2026-03-27 62.4 0 0% 571 61.3 62.7 60.7 0 12 0
2026-03-26 65.3 -0.4 -0.61% 664 65.8 66.3 65.3 0 -241 0
2026-03-25 65.7 0.1 0.15% 487 66 66.2 65.6 0 -147 0
2026-03-24 65.6 -0.7 -1.06% 364 66.9 66.9 65.4 0 -209 0
2026-03-23 66.3 -0.7 -1.04% 176 65.8 67.2 65.8 0 25 0
2026-03-20 67 0.8 1.21% 210 66.4 67.2 66 0 -7 1
2026-03-19 66.2 -2.4 -3.5% 910 68.5 68.5 66.2 0 -491 1
2026-03-18 68.6 0 0% 133 68.5 68.6 68.1 0 -33 0
2026-03-17 68.6 -0.7 -1.01% 212 69.7 69.7 68.5 0 -125 0
2026-03-16 69.3 1.1 1.61% 308 68.3 69.9 68.3 0 39 0
2026-03-13 68.2 -0.1 -0.15% 342 68.1 68.4 68 0 -8 0
2026-03-12 68.3 -0.5 -0.73% 142 69.3 69.3 68.3 0 -21 0
2026-03-11 68.8 1.5 2.23% 395 67.5 69 67.4 0 151 0
2026-03-10 67.3 1.3 1.97% 238 66.9 68 66.8 0 48 0
2026-03-09 66 -1.7 -2.51% 395 66.3 66.3 64.8 0 -106 0
2026-03-06 67.7 -1.3 -1.88% 600 69 69 67.7 0 -10 0
2026-03-05 69 1.5 2.22% 288 68.9 69.5 68.4 0 107 0
2026-03-04 67.5 -0.2 -0.3% 452 68 68.2 66.6 0 -88 0
2026-03-03 67.7 -0.5 -0.73% 350 68.5 69.4 67.7 0 -18 0
2026-03-02 68.2 -0.6 -0.87% 133 67.6 68.5 67.6 0 -41 0
2026-02-26 68.8 1.3 1.93% 260 67.8 69.6 67.8 0 -12 0
2026-02-25 67.5 -0.6 -0.88% 152 68.2 68.2 67.3 0 -84 0
2026-02-24 68.1 0 0% 216 68.4 69.4 68.1 0 -44 0
2026-02-23 68.1 0.4 0.59% 104 67.7 68.2 67.3 0 41 0
2026-02-11 67.7 0.1 0.15% 547 67.2 67.9 66.3 0 55 0
2026-02-10 67.6 0 0% 129 67.3 67.8 67 0 25 0
2026-02-09 67.6 -1.7 -2.45% 504 68.4 69.3 67.6 0 -180 0
2026-02-06 69.3 -1.4 -1.98% 133 70.1 70.1 69.1 0 -29 0
2026-02-05 70.7 -0.3 -0.42% 85 71.8 71.8 70.7 0 26 0
2026-02-04 71 0.2 0.28% 85 70.8 71.2 70.8 0 33 0
2026-02-03 70.8 0.1 0.14% 280 71 72 70.2 0 -71 0
Power by Polo Huang