明安

股票代號 : 8938 股別 : 上櫃股
股本 : 15.46億 IPO日期 : 2002-12-02
股票類別 : 其他 概念股 : 單車零件 | 複合材料 | 運動產業 | 高爾夫

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 64.4元 64.5元 64.9元 66.2元
漲跌幅均值 -0.15% 0.08% -0.23% 0.27%
成交量均值 63張 117張 174張 292張
投信買賣量 0張 0張 0張 -3張
外資買賣量 -41張 -115張 -454張 555張
自營買賣量 15張 52張 -28張 39張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 4.35元 45.52億 16.58% 14.55% 114M5 11.04億 -16.54% 11.48%
113Q4 7.51元 141.93億 15.68% 8.1% 114M4 13.23億 -12.82% 9.3%
113Q3 4.84元 98億 15.3% 7.91% 114M3 15.18億 17.6% 31.68%
113Q2 5.34元 69.24億 16.5% 12.28% 114M2 12.9億 -25.99% 49.68%
113Q1 3.02元 37.84億 17.28% 10.32% 114M1 17.44億 7.37% -1.46%
112Q4 0.5元 143億 16.15% -2.56% 113M12 16.24億 2.74% 24.52%
112Q3 0.18元 106.73億 16.47% -2.74% 113M11 15.81億 33.01% 15.48%
112Q2 3元 80.92億 15.72% 6.87% 113M10 11.88億 28.39% 24.55%
112Q1 1.87元 49.84億 16.79% 6.51% 113M9 9.26億 -1.18% 0.62%
111Q4 16.92元 214.23億 20.33% 11.67% 113M8 9.37億 -7.57% 14.36%
111Q3 12.97元 154.83億 19.11% 12.22% 113M7 10.13億 7.87% 20.43%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-06-27 64.2 -0.2 -0.31% 62 64.8 64.8 64.2 0 -10 3
2025-06-26 64.4 -0.3 -0.46% 70 64.8 64.8 64.3 0 -14 0
2025-06-25 64.7 0.2 0.31% 57 64.9 64.9 64.3 0 -17 12
2025-06-24 64.5 0.3 0.47% 139 64.6 65.1 64.3 0 18 4
2025-06-23 64.2 0.2 0.31% 145 63.5 64.3 63 0 -9 0
2025-06-20 64 -0.8 -1.23% 139 64.8 64.8 64 0 -52 0
2025-06-19 64.8 -0.2 -0.31% 104 65.1 65.1 64.3 0 -26 8
2025-06-18 65 1.2 1.88% 218 63.8 65.3 63.8 0 -5 25
2025-06-17 63.8 0 0% 129 64.2 64.4 63.8 0 -33 9
2025-06-16 63.8 -0.2 -0.31% 181 64 64.2 63.3 0 -35 -42
2025-06-13 64 -1 -1.54% 304 64.9 64.9 64 0 -154 -20
2025-06-12 65 -0.2 -0.31% 171 65.1 65.2 64.9 0 -32 -5
2025-06-11 65.2 -0.1 -0.15% 171 65.2 65.5 65 0 -76 0
2025-06-10 65.3 0 0% 174 65.2 65.7 65.1 0 29 -4
2025-06-09 65.3 -0.1 -0.15% 144 65.7 65.7 65 0 -19 -14
2025-06-06 65.4 -0.4 -0.61% 189 65.6 65.8 65.4 0 -48 0
2025-06-05 65.8 -0.2 -0.3% 200 66.4 66.4 65.6 0 -27 -10
2025-06-04 66 0.4 0.61% 225 66.1 66.4 65.7 0 44 0
2025-06-03 65.6 0.3 0.46% 198 65.5 66 65.3 0 9 2
2025-06-02 65.3 -1.6 -2.39% 402 67.3 67.3 65 0 17 4
2025-05-29 66.9 -0.5 -0.74% 229 67.9 67.9 66.8 0 -14 0
2025-05-28 67.4 -0.9 -1.32% 252 68.5 68.7 67.2 -1 -125 -4
2025-05-27 68.3 -0.7 -1.01% 220 68.9 69.1 68.3 0 -31 -6
2025-05-26 69 -0.5 -0.72% 125 69 69.4 68.3 0 -19 -5
2025-05-23 69.5 0.3 0.43% 283 69.1 70.1 69.1 0 51 -11
2025-05-22 69.2 -0.7 -1% 200 69.3 69.7 69 0 -34 -12
2025-05-21 69.9 0.1 0.14% 274 70.4 70.4 69.8 0 -22 -13
2025-05-20 69.8 -0.2 -0.29% 140 70.2 70.4 69.7 0 -64 -13
2025-05-19 70 -0.7 -0.99% 399 71 71.4 69.9 -1 38 -4
2025-05-16 70.7 -1 -1.39% 746 71.9 72.3 70.5 0 171 48
2025-05-15 71.7 -0.2 -0.28% 308 71.7 72.1 71.5 0 57 6
2025-05-14 71.9 2 2.86% 795 70.7 72.5 70.5 0 190 44
2025-05-13 69.9 -0.6 -0.85% 689 70.8 70.8 69.7 0 0 28
2025-05-12 70.5 4.9 7.47% 2,503 68.7 72.1 67.1 0 407 9
2025-05-09 65.6 -0.4 -0.61% 347 66.5 66.5 65 0 24 -4
2025-05-08 66 0.7 1.07% 234 65.3 66.4 65.3 0 65 1
2025-05-07 65.3 -0.7 -1.06% 248 66 66.1 65.1 0 35 0
2025-05-06 66 0.1 0.15% 119 65.6 66.2 65.6 0 -21 0
2025-05-05 65.9 -3.9 -5.59% 543 69.7 69.7 65.5 0 -39 4
2025-05-02 69.8 1.7 2.5% 277 68.4 70 68.4 0 71 -1
2025-04-30 68.1 0.6 0.89% 185 67.7 68.6 67.7 0 7 0
2025-04-29 67.5 1.5 2.27% 309 66 67.7 66 0 171 0
2025-04-28 66 -1 -1.49% 320 67 67.1 65.5 0 7 0
2025-04-25 67 1.2 1.82% 200 66.3 67 66.3 0 47 0
2025-04-24 65.8 0.5 0.77% 187 65.5 66.1 65.3 0 31 0
2025-04-23 65.3 2.3 3.65% 292 63.9 65.3 63.8 0 92 0
2025-04-22 63 0 0% 157 61.7 63.4 61.7 0 31 0
2025-04-21 63 -1.5 -2.33% 226 64.8 64.8 63 0 -1 0
2025-04-18 64.5 0.4 0.62% 92 64.2 65.2 64.2 0 22 0
2025-04-17 64.1 -0.4 -0.62% 137 64.4 64.5 63.3 0 -77 0
2025-04-16 64.5 -1.2 -1.83% 188 65.7 65.7 64.5 0 -44 0
2025-04-15 65.7 2.3 3.63% 261 64.1 66.4 64 0 87 0
2025-04-14 63.4 0.3 0.48% 435 64.1 66.2 63.3 0 -54 0
2025-04-11 63.1 1.4 2.27% 640 61.7 63.5 59 -1 -57 0
2025-04-10 61.7 5.6 9.98% 67 61.7 61.7 61.7 0 -7 0
Power by Polo Huang