明安
| 股票代號 : 8938 |
股別 : 上櫃股 |
| 股本 : 15.46億 |
IPO日期 : 2002-12-02 |
| 股票類別 : 其他 |
概念股 : 單車零件 | 複合材料 | 運動產業 | 高爾夫 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
66.3元 |
64.8元 |
66.9元 |
74元 |
| 漲跌幅均值 |
0.37% |
0.3% |
-0.63% |
-0.09% |
| 成交量均值 |
236張 |
201張 |
422張 |
376張 |
| 投信買賣量 |
0張 |
0張 |
-2張 |
-8張 |
| 外資買賣量 |
85張 |
152張 |
36張 |
-346張 |
| 自營買賣量 |
0張 |
0張 |
-77張 |
-190張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
7.51元 |
141.93億 |
15.68% |
8.1% |
114M3 |
15.18億 |
17.6% |
31.68% |
| 113Q3 |
4.84元 |
98億 |
15.3% |
7.91% |
114M2 |
12.9億 |
-25.99% |
49.68% |
| 113Q2 |
5.34元 |
69.24億 |
16.5% |
12.28% |
114M1 |
17.44億 |
7.37% |
-1.46% |
| 113Q1 |
3.02元 |
37.84億 |
17.28% |
10.32% |
113M12 |
16.24億 |
2.74% |
24.52% |
| 112Q4 |
0.5元 |
143億 |
16.15% |
-2.56% |
113M11 |
15.81億 |
33.01% |
15.48% |
| 112Q3 |
0.18元 |
106.73億 |
16.47% |
-2.74% |
113M10 |
11.88億 |
28.39% |
24.55% |
| 112Q2 |
3元 |
80.92億 |
15.72% |
6.87% |
113M9 |
9.26億 |
-1.18% |
0.62% |
| 112Q1 |
1.87元 |
49.84億 |
16.79% |
6.51% |
113M8 |
9.37億 |
-7.57% |
14.36% |
| 111Q4 |
16.92元 |
214.23億 |
20.33% |
11.67% |
113M7 |
10.13億 |
7.87% |
20.43% |
| 111Q3 |
12.97元 |
154.83億 |
19.11% |
12.22% |
113M6 |
9.39億 |
-5.15% |
11.57% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
66 |
-1 |
-1.49% |
320 |
67 |
67.1 |
65.5 |
0 |
7 |
0 |
| 2025-04-25 |
67 |
1.2 |
1.82% |
200 |
66.3 |
67 |
66.3 |
0 |
47 |
0 |
| 2025-04-24 |
65.8 |
0.5 |
0.77% |
187 |
65.5 |
66.1 |
65.3 |
0 |
31 |
0 |
| 2025-04-23 |
65.3 |
2.3 |
3.65% |
292 |
63.9 |
65.3 |
63.8 |
0 |
92 |
0 |
| 2025-04-22 |
63 |
0 |
0% |
157 |
61.7 |
63.4 |
61.7 |
0 |
31 |
0 |
| 2025-04-21 |
63 |
-1.5 |
-2.33% |
226 |
64.8 |
64.8 |
63 |
0 |
-1 |
0 |
| 2025-04-18 |
64.5 |
0.4 |
0.62% |
92 |
64.2 |
65.2 |
64.2 |
0 |
22 |
0 |
| 2025-04-17 |
64.1 |
-0.4 |
-0.62% |
137 |
64.4 |
64.5 |
63.3 |
0 |
-77 |
0 |
| 2025-04-16 |
64.5 |
-1.2 |
-1.83% |
188 |
65.7 |
65.7 |
64.5 |
0 |
-44 |
0 |
| 2025-04-15 |
65.7 |
2.3 |
3.63% |
261 |
64.1 |
66.4 |
64 |
0 |
87 |
0 |
| 2025-04-14 |
63.4 |
0.3 |
0.48% |
435 |
64.1 |
66.2 |
63.3 |
0 |
-54 |
0 |
| 2025-04-11 |
63.1 |
1.4 |
2.27% |
640 |
61.7 |
63.5 |
59 |
-1 |
-57 |
0 |
| 2025-04-10 |
61.7 |
5.6 |
9.98% |
67 |
61.7 |
61.7 |
61.7 |
0 |
-7 |
0 |
| 2025-04-09 |
56.1 |
-6.1 |
-9.81% |
1,280 |
62.4 |
62.6 |
56 |
0 |
-252 |
-45 |
| 2025-04-08 |
62.2 |
-6.5 |
-9.46% |
1,433 |
62.5 |
63.5 |
61.9 |
-1 |
-301 |
-13 |
| 2025-04-07 |
68.7 |
-7.6 |
-9.96% |
149 |
68.7 |
68.7 |
68.7 |
0 |
2 |
0 |
| 2025-04-02 |
76.3 |
0.3 |
0.39% |
167 |
75.8 |
76.4 |
75.7 |
0 |
44 |
0 |
| 2025-04-01 |
76 |
2 |
2.7% |
194 |
74.6 |
76 |
74.1 |
0 |
21 |
-15 |
| 2025-03-31 |
74 |
-3.1 |
-4.02% |
707 |
76.3 |
76.4 |
73.8 |
0 |
-299 |
6 |
| 2025-03-28 |
77.1 |
0 |
0% |
572 |
77 |
77.3 |
76.2 |
0 |
178 |
0 |
| 2025-03-27 |
77.1 |
0 |
0% |
1,155 |
76 |
77.2 |
76 |
0 |
566 |
-10 |
| 2025-03-26 |
80 |
-0.8 |
-0.99% |
600 |
80.3 |
80.7 |
79.9 |
0 |
-155 |
7 |
| 2025-03-25 |
80.8 |
-0.2 |
-0.25% |
549 |
80.5 |
81.3 |
80.4 |
0 |
-115 |
-4 |
| 2025-03-24 |
81 |
-0.3 |
-0.37% |
567 |
82 |
82 |
80.7 |
0 |
-86 |
5 |
| 2025-03-21 |
81.3 |
-0.7 |
-0.85% |
541 |
82.2 |
82.2 |
81.3 |
0 |
-147 |
4 |
| 2025-03-20 |
82 |
0.7 |
0.86% |
555 |
81.5 |
82.1 |
81.5 |
0 |
115 |
5 |
| 2025-03-19 |
81.3 |
0.1 |
0.12% |
547 |
81.4 |
81.8 |
81.3 |
-2 |
244 |
6 |
| 2025-03-18 |
81.2 |
0.9 |
1.12% |
738 |
80.3 |
81.3 |
80.3 |
0 |
235 |
10 |
| 2025-03-17 |
80.3 |
1 |
1.26% |
388 |
79.7 |
80.6 |
79.6 |
0 |
142 |
1 |
| 2025-03-14 |
79.3 |
0 |
0% |
108 |
79.5 |
79.7 |
79.2 |
0 |
-5 |
0 |
| 2025-03-13 |
79.3 |
0.1 |
0.13% |
262 |
79.8 |
80.1 |
79.3 |
0 |
-24 |
2 |
| 2025-03-12 |
79.2 |
-0.8 |
-1% |
322 |
80.2 |
80.4 |
79 |
0 |
-22 |
0 |
| 2025-03-11 |
80 |
-0.2 |
-0.25% |
368 |
79.6 |
80.1 |
78.9 |
0 |
52 |
0 |
| 2025-03-10 |
80.2 |
-0.6 |
-0.74% |
289 |
80.1 |
80.8 |
80.1 |
0 |
-102 |
-7 |
| 2025-03-07 |
80.8 |
0.6 |
0.75% |
397 |
80.2 |
81 |
80 |
0 |
34 |
-14 |
| 2025-03-06 |
80.2 |
0.2 |
0.25% |
458 |
80.6 |
81 |
80 |
0 |
-34 |
2 |
| 2025-03-05 |
80 |
0.4 |
0.5% |
337 |
79.9 |
80.1 |
79.4 |
0 |
-130 |
-1 |
| 2025-03-04 |
79.6 |
0.8 |
1.02% |
740 |
78.3 |
79.9 |
77.9 |
0 |
144 |
0 |
| 2025-03-03 |
78.8 |
0.4 |
0.51% |
703 |
78.8 |
79.2 |
78 |
0 |
-112 |
0 |
| 2025-02-27 |
78.4 |
1.3 |
|
517 |
77.3 |
78.4 |
77.3 |
0 |
31 |
-10 |
| 2025-02-26 |
77.1 |
-0.1 |
|
203 |
77.2 |
77.4 |
76.8 |
-1 |
-26 |
-17 |
| 2025-02-25 |
77.2 |
0.5 |
|
242 |
77.1 |
77.4 |
76.8 |
0 |
-45 |
3 |
| 2025-02-24 |
76.7 |
0.4 |
|
215 |
76.1 |
76.9 |
76.1 |
0 |
23 |
-9 |
| 2025-02-21 |
76.3 |
0.1 |
|
192 |
76.2 |
76.5 |
75.8 |
0 |
-2 |
-31 |
| 2025-02-20 |
76.2 |
0.2 |
|
118 |
76.1 |
76.8 |
76.1 |
0 |
-29 |
-20 |
| 2025-02-19 |
76 |
-0.2 |
|
204 |
76.1 |
76.2 |
75.8 |
0 |
-34 |
-44 |
| 2025-02-18 |
76.2 |
-0.3 |
|
153 |
76.5 |
76.8 |
76.1 |
0 |
-34 |
13 |
| 2025-02-17 |
76.5 |
0.2 |
|
67 |
76.3 |
76.6 |
76.2 |
-3 |
-4 |
-5 |
| 2025-02-14 |
76.3 |
-0.2 |
|
224 |
76.5 |
77 |
76.3 |
0 |
-10 |
-28 |
| 2025-02-13 |
76.5 |
0.2 |
|
115 |
76.4 |
76.8 |
76.3 |
0 |
-43 |
-5 |
| 2025-02-12 |
76.3 |
-0.6 |
|
142 |
76.8 |
77.3 |
76.1 |
0 |
-53 |
17 |
| 2025-02-11 |
76.9 |
1.1 |
|
360 |
75.9 |
77.1 |
75.9 |
0 |
-50 |
-10 |
| 2025-02-10 |
75.8 |
0.7 |
|
212 |
75.3 |
76.1 |
75.1 |
0 |
-59 |
10 |
| 2025-02-07 |
75.1 |
0.6 |
|
247 |
74.8 |
75.8 |
74.6 |
0 |
-47 |
20 |
| 2025-02-06 |
74.5 |
0.6 |
|
126 |
74 |
74.8 |
73.8 |
0 |
-34 |
-13 |