邁達康
| 股票代號 : 9960 |
股別 : 上櫃股 |
| 股本 : 3.36億 |
IPO日期 : 2004-12-06 |
| 股票類別 : 其他 |
概念股 : Internet應用與服務 | 運動產業 | 球具 | 高爾夫球 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
25.1元 |
25元 |
23.7元 |
25.2元 |
| 漲跌幅均值 |
0.67% |
0.23% |
0.12% |
-0.05% |
| 成交量均值 |
10張 |
15張 |
14張 |
23張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
0張 |
7張 |
10張 |
10張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.41元 |
1.8億 |
33.83% |
7.7% |
114M4 |
0.49億 |
-27.47% |
-16.55% |
| 113Q4 |
2.03元 |
7.04億 |
35.82% |
9.68% |
114M3 |
0.68億 |
8.3% |
38.32% |
| 113Q3 |
1.49元 |
5.12億 |
35.71% |
9.76% |
114M2 |
0.63億 |
29.05% |
33.37% |
| 113Q2 |
0.97元 |
3.17億 |
37.29% |
10.25% |
114M1 |
0.49億 |
-27.7% |
-1.49% |
| 113Q1 |
0.52元 |
1.46億 |
38.04% |
12.09% |
113M12 |
0.67億 |
12.82% |
18.29% |
| 112Q4 |
2.52元 |
8.08億 |
36.39% |
10.5% |
113M11 |
0.6億 |
-8.18% |
-35.29% |
| 112Q3 |
1.94元 |
5.77億 |
36.3% |
11.29% |
113M10 |
0.65億 |
14.04% |
-19.26% |
| 112Q2 |
0.97元 |
3.52億 |
36.03% |
9.24% |
113M9 |
0.57億 |
-2.83% |
-17.42% |
| 112Q1 |
0.59元 |
1.81億 |
36.51% |
11.02% |
113M8 |
0.59億 |
-25.95% |
-40.03% |
| 111Q4 |
3.62元 |
9.49億 |
34.7% |
12.82% |
113M7 |
0.79億 |
41.94% |
34.09% |
| 111Q3 |
2.77元 |
7.15億 |
34.29% |
13% |
113M6 |
0.56億 |
-0.85% |
33.15% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
25.4 |
0.3 |
1.2% |
25 |
25.3 |
25.4 |
25.3 |
0 |
0 |
0 |
| 2025-05-15 |
25.1 |
0.2 |
0.8% |
3 |
24.9 |
25.1 |
24.9 |
0 |
0 |
0 |
| 2025-05-14 |
24.9 |
0 |
0% |
1 |
24.9 |
24.9 |
24.9 |
0 |
0 |
0 |
| 2025-05-13 |
24.9 |
-0.05 |
-0.2% |
3 |
24.95 |
24.95 |
24.9 |
0 |
0 |
0 |
| 2025-05-12 |
24.95 |
-0.35 |
-1.38% |
50 |
25.3 |
25.3 |
24.8 |
0 |
4 |
0 |
| 2025-05-09 |
25.3 |
0.3 |
1.2% |
7 |
25.25 |
25.3 |
25.25 |
0 |
-1 |
0 |
| 2025-05-08 |
25 |
0.25 |
1.01% |
32 |
25 |
25.1 |
24.85 |
0 |
3 |
0 |
| 2025-05-07 |
24.75 |
-0.2 |
-0.8% |
1 |
24.75 |
24.75 |
24.75 |
0 |
1 |
0 |
| 2025-05-06 |
24.95 |
0.45 |
1.84% |
19 |
24.65 |
24.95 |
24.65 |
0 |
-1 |
0 |
| 2025-05-05 |
24.5 |
-0.45 |
-1.8% |
17 |
24.95 |
24.95 |
24.5 |
0 |
0 |
0 |
| 2025-05-02 |
24.95 |
-0.05 |
-0.2% |
17 |
25.2 |
25.2 |
24.9 |
0 |
2 |
0 |
| 2025-04-30 |
25 |
-0.1 |
-0.4% |
16 |
25.1 |
25.2 |
25 |
0 |
0 |
0 |
| 2025-04-29 |
25.1 |
0.05 |
0.2% |
3 |
25.1 |
25.1 |
25.1 |
0 |
2 |
0 |
| 2025-04-28 |
25.05 |
0.45 |
1.83% |
8 |
24.9 |
25.05 |
24.9 |
0 |
1 |
0 |
| 2025-04-25 |
24.6 |
0 |
0% |
37 |
24.75 |
24.8 |
24.55 |
0 |
9 |
0 |
| 2025-04-24 |
24.6 |
0 |
0% |
1 |
24.6 |
24.6 |
24.6 |
0 |
0 |
0 |
| 2025-04-23 |
24.6 |
0.3 |
1.23% |
8 |
24.75 |
24.75 |
24.6 |
0 |
-2 |
0 |
| 2025-04-22 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-21 |
24.3 |
-0.65 |
-2.61% |
31 |
24.6 |
24.6 |
24.3 |
0 |
-8 |
0 |
| 2025-04-18 |
24.95 |
-0.05 |
-0.2% |
2 |
25 |
25 |
24.95 |
0 |
-1 |
0 |
| 2025-04-17 |
25 |
0.2 |
0.81% |
10 |
24.5 |
25 |
24.5 |
0 |
1 |
0 |
| 2025-04-16 |
24.8 |
-0.25 |
-1% |
19 |
25 |
25 |
24.5 |
0 |
-1 |
0 |
| 2025-04-15 |
25.05 |
0.45 |
1.83% |
7 |
24.6 |
25.05 |
24.6 |
0 |
0 |
0 |
| 2025-04-14 |
24.6 |
0.3 |
1.23% |
37 |
23.85 |
24.75 |
23.85 |
0 |
3 |
0 |
| 2025-04-11 |
24.3 |
0 |
0% |
9 |
24.25 |
24.35 |
23.8 |
0 |
3 |
1 |
| 2025-04-10 |
24.3 |
2.2 |
9.95% |
62 |
23 |
24.3 |
22.8 |
0 |
-6 |
0 |
| 2025-04-09 |
22.1 |
0 |
0% |
34 |
22.1 |
22.65 |
22.1 |
0 |
3 |
0 |
| 2025-04-08 |
22.1 |
-2.05 |
-8.49% |
140 |
23.55 |
24.25 |
21.75 |
0 |
0 |
0 |
| 2025-04-07 |
24.15 |
-2.65 |
-9.89% |
80 |
24.5 |
24.5 |
24.15 |
0 |
0 |
0 |
| 2025-04-02 |
26.8 |
0.5 |
1.9% |
2 |
26.5 |
26.8 |
26.5 |
0 |
0 |
0 |
| 2025-04-01 |
26.3 |
0.25 |
0.96% |
4 |
26.05 |
26.5 |
26.05 |
0 |
0 |
0 |
| 2025-03-31 |
26.05 |
-0.65 |
-2.43% |
26 |
26.65 |
26.65 |
26.05 |
0 |
4 |
0 |
| 2025-03-28 |
26.7 |
-0.35 |
-1.29% |
34 |
27.05 |
27.1 |
26.7 |
0 |
-2 |
0 |
| 2025-03-27 |
27.05 |
-0.15 |
-0.55% |
10 |
27.05 |
27.05 |
27.05 |
0 |
0 |
0 |
| 2025-03-26 |
27.2 |
-0.1 |
-0.37% |
6 |
27.1 |
27.2 |
27.1 |
0 |
-1 |
0 |
| 2025-03-25 |
27.3 |
0 |
0% |
2 |
27.3 |
27.3 |
27.3 |
0 |
0 |
0 |
| 2025-03-24 |
27.3 |
0 |
0% |
14 |
27.35 |
27.35 |
27.3 |
0 |
2 |
0 |
| 2025-03-21 |
27.3 |
0.05 |
0.18% |
11 |
27.2 |
27.35 |
27.2 |
0 |
0 |
0 |
| 2025-03-20 |
27.25 |
0.05 |
0.18% |
19 |
27.3 |
27.3 |
27.25 |
0 |
-1 |
0 |
| 2025-03-19 |
27.2 |
-0.1 |
-0.37% |
7 |
27.3 |
27.3 |
27.2 |
0 |
0 |
0 |
| 2025-03-18 |
27.3 |
0 |
0% |
60 |
27.45 |
27.5 |
27.3 |
0 |
-1 |
0 |
| 2025-03-17 |
27.3 |
0.1 |
0.37% |
30 |
27.25 |
27.3 |
27.15 |
0 |
-1 |
0 |
| 2025-03-14 |
27.2 |
0 |
0% |
6 |
27.2 |
27.2 |
27.2 |
0 |
0 |
0 |
| 2025-03-13 |
27.2 |
0 |
0% |
54 |
27.4 |
27.4 |
27.2 |
0 |
-1 |
0 |
| 2025-03-12 |
27.2 |
-0.1 |
-0.37% |
46 |
27.5 |
27.5 |
27.2 |
0 |
0 |
0 |
| 2025-03-11 |
27.3 |
0.3 |
1.11% |
44 |
27.4 |
27.4 |
27.05 |
0 |
-3 |
0 |
| 2025-03-10 |
27 |
0.6 |
2.27% |
124 |
26.7 |
27.4 |
26.7 |
0 |
-2 |
0 |
| 2025-03-07 |
26.4 |
0.1 |
0.38% |
8 |
26.3 |
26.4 |
26.3 |
0 |
0 |
0 |
| 2025-03-06 |
26.3 |
-0.1 |
-0.38% |
18 |
26.4 |
26.4 |
26.3 |
0 |
0 |
0 |
| 2025-03-05 |
26.4 |
0.25 |
0.96% |
1 |
26.4 |
26.4 |
26.4 |
0 |
-1 |
0 |
| 2025-03-04 |
26.15 |
-0.05 |
-0.19% |
4 |
26.2 |
26.2 |
26.15 |
0 |
0 |
0 |
| 2025-03-03 |
26.2 |
-0.1 |
-0.38% |
15 |
26.3 |
26.3 |
26.2 |
0 |
0 |
0 |
| 2025-02-27 |
26.3 |
0 |
|
12 |
26.35 |
26.35 |
26.3 |
0 |
1 |
0 |
| 2025-02-26 |
26.3 |
0.05 |
|
6 |
26.3 |
26.3 |
26.3 |
0 |
0 |
0 |
| 2025-02-25 |
26.25 |
-0.25 |
|
11 |
26.35 |
26.35 |
26.25 |
0 |
4 |
0 |