捷迅
| 股票代號 : 2643 |
股別 : 上櫃股 |
| 股本 : 3.5億 |
IPO日期 : 2016-03-04 |
| 股票類別 : 航運業 |
概念股 : 倉儲／貨櫃場 | 陸上運輸 | 物流業 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
70.1元 |
73.3元 |
75.1元 |
74.4元 |
| 漲跌幅均值 |
0.05% |
0% |
-0.06% |
0.02% |
| 成交量均值 |
31張 |
33張 |
27張 |
44張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-12張 |
5張 |
5張 |
-24張 |
| 自營買賣量 |
-2張 |
-20張 |
-38張 |
-43張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.78元 |
19.35億 |
7.62% |
3.22% |
114M5 |
6.08億 |
-17.76% |
50.43% |
| 113Q4 |
6.11元 |
52.59億 |
9.38% |
4.07% |
114M4 |
7.39億 |
-1.77% |
82.03% |
| 113Q3 |
4.25元 |
35.96億 |
9.78% |
4.14% |
114M3 |
7.53億 |
23.11% |
134.26% |
| 113Q2 |
2.85元 |
21.88億 |
10% |
4.57% |
114M2 |
6.11億 |
6.99% |
102.6% |
| 113Q1 |
1.35元 |
9.79億 |
10.16% |
4.83% |
114M1 |
5.71億 |
3.16% |
60.35% |
| 112Q4 |
7.53元 |
41.68億 |
13.03% |
5.63% |
113M12 |
5.54億 |
-4.25% |
-5.24% |
| 112Q3 |
4.81元 |
26.37億 |
12.94% |
5.47% |
113M11 |
5.78億 |
9.02% |
4.1% |
| 112Q2 |
3.08元 |
15.8億 |
14.68% |
5.85% |
113M10 |
5.31億 |
15.49% |
35.91% |
| 112Q1 |
2.04元 |
8.13億 |
16.32% |
7.52% |
113M9 |
4.59億 |
3.29% |
19.88% |
| 111Q4 |
16.68元 |
57.05億 |
16.36% |
8.77% |
113M8 |
4.45億 |
-11.69% |
18.83% |
| 111Q3 |
14.06元 |
44.72億 |
16.32% |
9.43% |
113M7 |
5.04億 |
26.37% |
68.37% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-24 |
70.4 |
0.7 |
1% |
22 |
70.1 |
70.4 |
70 |
0 |
-2 |
-2 |
| 2025-06-23 |
69.7 |
-0.6 |
-0.85% |
32 |
69.8 |
69.8 |
69.6 |
0 |
-6 |
0 |
| 2025-06-20 |
70.3 |
0 |
0% |
39 |
71 |
71 |
70.1 |
0 |
-4 |
0 |
| 2025-06-19 |
75.4 |
-0.1 |
-0.13% |
53 |
75.5 |
75.5 |
75.3 |
0 |
0 |
-5 |
| 2025-06-18 |
75.5 |
0 |
0% |
15 |
75.5 |
75.5 |
75.4 |
0 |
-1 |
5 |
| 2025-06-17 |
75.5 |
0.5 |
0.67% |
45 |
75.5 |
75.6 |
75.2 |
0 |
19 |
0 |
| 2025-06-16 |
75 |
0.1 |
0.13% |
29 |
74.3 |
75.9 |
74.2 |
0 |
-1 |
-10 |
| 2025-06-13 |
74.9 |
-0.6 |
-0.79% |
32 |
75.1 |
75.3 |
74.8 |
0 |
0 |
-8 |
| 2025-06-12 |
75.5 |
0.1 |
0.13% |
23 |
75.5 |
75.9 |
75.1 |
0 |
-2 |
-3 |
| 2025-06-11 |
75.4 |
-0.5 |
-0.66% |
20 |
75.9 |
76 |
75.4 |
0 |
1 |
0 |
| 2025-06-10 |
75.9 |
0.7 |
0.93% |
25 |
75.3 |
76 |
75.2 |
0 |
-1 |
-6 |
| 2025-06-09 |
75.2 |
-0.8 |
-1.05% |
43 |
75.6 |
77 |
75 |
0 |
1 |
-9 |
| 2025-06-06 |
76 |
-0.3 |
-0.39% |
13 |
75.6 |
77 |
75.6 |
0 |
-2 |
0 |
| 2025-06-05 |
76.3 |
-0.8 |
-1.04% |
10 |
76.7 |
77.1 |
76.3 |
0 |
0 |
0 |
| 2025-06-04 |
77.1 |
0.1 |
0.13% |
14 |
77 |
77.1 |
76.6 |
0 |
0 |
0 |
| 2025-06-03 |
77 |
0.2 |
0.26% |
12 |
77 |
77 |
76.5 |
0 |
-2 |
0 |
| 2025-06-02 |
76.8 |
-0.1 |
-0.13% |
19 |
77 |
77 |
76.3 |
0 |
-1 |
0 |
| 2025-05-29 |
76.9 |
0.6 |
0.79% |
45 |
75.6 |
76.9 |
75.6 |
0 |
-3 |
0 |
| 2025-05-28 |
76.3 |
0.4 |
0.53% |
37 |
75.9 |
76.3 |
75.6 |
0 |
11 |
0 |
| 2025-05-27 |
75.9 |
-0.5 |
-0.65% |
40 |
76.5 |
76.5 |
75.4 |
0 |
-1 |
0 |
| 2025-05-26 |
76.4 |
-0.1 |
-0.13% |
4 |
76.5 |
76.5 |
76.4 |
0 |
-1 |
0 |
| 2025-05-23 |
76.5 |
-0.1 |
-0.13% |
20 |
76.6 |
76.6 |
76 |
0 |
-1 |
0 |
| 2025-05-22 |
76.6 |
0.3 |
0.39% |
30 |
76.3 |
76.7 |
75.8 |
0 |
0 |
0 |
| 2025-05-21 |
76.3 |
-0.6 |
-0.78% |
37 |
76.9 |
76.9 |
76.1 |
0 |
2 |
0 |
| 2025-05-20 |
76.9 |
-0.4 |
-0.52% |
12 |
77.5 |
77.5 |
76.7 |
0 |
-3 |
0 |
| 2025-05-19 |
77.3 |
-0.4 |
-0.51% |
33 |
77.9 |
78 |
77.3 |
0 |
-6 |
0 |
| 2025-05-16 |
77.7 |
0.4 |
0.52% |
143 |
77.3 |
78.7 |
77.3 |
0 |
-2 |
2 |
| 2025-05-15 |
77.3 |
0.4 |
0.52% |
57 |
77.4 |
77.6 |
77 |
0 |
2 |
1 |
| 2025-05-14 |
76.9 |
1 |
1.32% |
76 |
76.2 |
77 |
75.9 |
0 |
11 |
0 |
| 2025-05-13 |
75.9 |
0.6 |
0.8% |
44 |
75.9 |
76 |
75.3 |
0 |
-7 |
0 |
| 2025-05-12 |
75.3 |
-0.4 |
-0.53% |
47 |
76.3 |
76.4 |
75.3 |
0 |
-2 |
0 |
| 2025-05-09 |
75.7 |
0.7 |
0.93% |
48 |
75.3 |
76.1 |
75.3 |
0 |
5 |
0 |
| 2025-05-08 |
75 |
0 |
0% |
39 |
75 |
75.4 |
75 |
0 |
-2 |
0 |
| 2025-05-07 |
75 |
-0.8 |
-1.06% |
105 |
75.5 |
75.6 |
74.3 |
0 |
-1 |
1 |
| 2025-05-06 |
75.8 |
0.8 |
1.07% |
66 |
75.3 |
75.8 |
74.8 |
0 |
15 |
0 |
| 2025-05-05 |
75 |
-0.4 |
-0.53% |
19 |
75.6 |
75.9 |
74.5 |
0 |
-1 |
0 |
| 2025-05-02 |
75.4 |
1 |
1.34% |
33 |
75 |
75.4 |
74.9 |
0 |
-1 |
0 |
| 2025-04-30 |
74.4 |
0 |
0% |
19 |
74.7 |
74.7 |
74 |
0 |
-1 |
0 |
| 2025-04-29 |
74.4 |
0.5 |
0.68% |
25 |
73.9 |
74.4 |
73.2 |
0 |
9 |
1 |
| 2025-04-28 |
73.9 |
1.4 |
1.93% |
11 |
72.5 |
73.9 |
72.1 |
0 |
-1 |
0 |
| 2025-04-25 |
72.5 |
0 |
0% |
22 |
74.3 |
74.3 |
72.2 |
0 |
-2 |
0 |
| 2025-04-24 |
72.5 |
0.3 |
0.42% |
30 |
72.2 |
73.2 |
72.2 |
0 |
-6 |
0 |
| 2025-04-23 |
72.2 |
1 |
1.4% |
21 |
71.3 |
72.3 |
71.2 |
0 |
0 |
3 |
| 2025-04-22 |
71.2 |
-0.8 |
-1.11% |
12 |
71 |
71.3 |
71 |
0 |
1 |
0 |
| 2025-04-21 |
72 |
-1 |
-1.37% |
38 |
72.2 |
72.2 |
71.6 |
0 |
-6 |
0 |
| 2025-04-18 |
73 |
0 |
0% |
48 |
72.9 |
73 |
72.6 |
0 |
20 |
2 |
| 2025-04-17 |
73 |
-0.7 |
-0.95% |
36 |
72.2 |
73 |
72.2 |
0 |
3 |
0 |
| 2025-04-16 |
73.7 |
-0.2 |
-0.27% |
25 |
74.8 |
74.8 |
73.5 |
0 |
-6 |
0 |
| 2025-04-15 |
73.9 |
1.3 |
1.79% |
52 |
72.6 |
74.7 |
72 |
0 |
-3 |
0 |
| 2025-04-14 |
72.6 |
0 |
0% |
100 |
72.5 |
73.9 |
72.5 |
0 |
-2 |
-2 |
| 2025-04-11 |
72.6 |
1.1 |
1.54% |
85 |
69.8 |
72.8 |
69.8 |
0 |
-5 |
0 |
| 2025-04-10 |
71.5 |
6.5 |
10% |
68 |
71 |
71.5 |
70.9 |
0 |
-5 |
0 |
| 2025-04-09 |
65 |
-2 |
-2.99% |
124 |
67 |
67 |
64.5 |
0 |
-6 |
-11 |
| 2025-04-08 |
67 |
-1.2 |
-1.76% |
144 |
66.5 |
68.2 |
66 |
0 |
-11 |
-2 |
| 2025-04-07 |
68.2 |
-7.5 |
-9.91% |
161 |
68.2 |
70 |
68.2 |
0 |
-17 |
0 |