健信
| 股票代號 : 4502 |
股別 : 上櫃股 |
| 股本 : 5.75億 |
IPO日期 : 1995-12-12 |
| 股票類別 : 電機機械 |
概念股 : 汽機車零部件 | 輪轂 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
17.5元 |
17.2元 |
17.2元 |
17.6元 |
| 漲跌幅均值 |
2.13% |
0.62% |
0.3% |
-0.15% |
| 成交量均值 |
61張 |
169張 |
81張 |
85張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
4張 |
22張 |
65張 |
154張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.07元 |
2億 |
15.84% |
1.82% |
114M4 |
0.91億 |
35.87% |
-16.71% |
| 113Q4 |
0.21元 |
13.96億 |
17.09% |
0.65% |
114M3 |
0.67億 |
18.16% |
-44.77% |
| 113Q3 |
0.16元 |
10.96億 |
16.47% |
0.7% |
114M2 |
0.57億 |
-25.14% |
-48.77% |
| 113Q2 |
0.14元 |
7.28億 |
16.82% |
0.99% |
114M1 |
0.76億 |
-31.95% |
-37.39% |
| 113Q1 |
0.09元 |
3.52億 |
18.87% |
1.38% |
113M12 |
1.11億 |
28.56% |
-34.72% |
| 112Q4 |
0.15元 |
14.79億 |
17.41% |
0.45% |
113M11 |
0.87億 |
-20.56% |
-11.26% |
| 112Q3 |
0.13元 |
10.78億 |
16.59% |
0.59% |
113M10 |
1.09億 |
-16.75% |
-20.85% |
| 112Q2 |
-0.4元 |
6.36億 |
14.84% |
-3.77% |
113M9 |
1.31億 |
8.98% |
-25.44% |
| 112Q1 |
-0.41元 |
2.79億 |
13.59% |
-8.74% |
113M8 |
1.2億 |
11.18% |
-13.54% |
| 111Q4 |
-0.39元 |
14.79億 |
14.78% |
-1.64% |
|
|
|
|
| 111Q3 |
0.08元 |
11.38億 |
14.94% |
0.35% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-06 |
18.1 |
0.85 |
4.93% |
96 |
17.45 |
18.2 |
17.2 |
0 |
4 |
0 |
| 2025-06-05 |
17.25 |
0.05 |
0.29% |
6 |
17.25 |
17.25 |
17.25 |
0 |
-1 |
0 |
| 2025-06-04 |
17.2 |
0.2 |
1.18% |
81 |
17.55 |
17.55 |
16.9 |
0 |
1 |
0 |
| 2025-06-03 |
17 |
0.15 |
0.89% |
43 |
16.9 |
17.2 |
16.9 |
0 |
8 |
0 |
| 2025-06-02 |
16.85 |
-0.15 |
-0.88% |
48 |
16.7 |
16.9 |
16.65 |
0 |
10 |
0 |
| 2025-05-29 |
17 |
0.1 |
0.59% |
19 |
17.05 |
17.15 |
16.95 |
0 |
12 |
0 |
| 2025-05-28 |
16.9 |
-0.15 |
-0.88% |
53 |
17.2 |
17.3 |
16.9 |
0 |
6 |
0 |
| 2025-05-27 |
17.05 |
-0.2 |
-1.16% |
1,002 |
18 |
18.95 |
17.05 |
0 |
-18 |
0 |
| 2025-05-26 |
17.25 |
0 |
0% |
22 |
17.35 |
17.35 |
17.2 |
0 |
-3 |
0 |
| 2025-05-23 |
17.25 |
0 |
0% |
7 |
17.4 |
17.4 |
17.2 |
0 |
1 |
0 |
| 2025-05-22 |
17.25 |
-0.05 |
-0.29% |
48 |
17.5 |
17.9 |
17.1 |
0 |
-1 |
0 |
| 2025-05-21 |
17.3 |
0 |
0% |
16 |
17.55 |
17.55 |
17.25 |
0 |
0 |
0 |
| 2025-05-20 |
17.3 |
-0.1 |
-0.57% |
9 |
17.6 |
17.6 |
17.3 |
0 |
-1 |
0 |
| 2025-05-19 |
17.4 |
-0.15 |
-0.85% |
12 |
17.95 |
17.95 |
17.4 |
0 |
-1 |
0 |
| 2025-05-16 |
17.55 |
0.4 |
2.33% |
30 |
17.05 |
17.6 |
17.05 |
0 |
7 |
0 |
| 2025-05-15 |
17.15 |
-0.05 |
-0.29% |
14 |
17.35 |
17.35 |
17.15 |
0 |
3 |
0 |
| 2025-05-14 |
17.2 |
0 |
0% |
19 |
17.4 |
17.4 |
17.15 |
0 |
1 |
0 |
| 2025-05-13 |
17.2 |
-0.15 |
-0.86% |
74 |
17.45 |
17.45 |
17 |
0 |
24 |
0 |
| 2025-05-12 |
17.35 |
0.1 |
0.58% |
49 |
16.9 |
17.4 |
16.9 |
0 |
5 |
0 |
| 2025-05-09 |
17.25 |
0.35 |
2.07% |
23 |
16.8 |
17.25 |
16.8 |
0 |
3 |
0 |
| 2025-05-08 |
16.9 |
-0.15 |
-0.88% |
21 |
17.15 |
17.15 |
16.9 |
0 |
5 |
0 |
| 2025-05-07 |
17.05 |
0.3 |
1.79% |
31 |
16.8 |
17.1 |
16.65 |
0 |
2 |
0 |
| 2025-05-06 |
16.75 |
0.05 |
0.3% |
18 |
16.75 |
16.95 |
16.65 |
0 |
2 |
0 |
| 2025-05-05 |
16.7 |
0.1 |
0.6% |
97 |
16.6 |
16.85 |
16.25 |
0 |
-1 |
0 |
| 2025-05-02 |
16.6 |
0.1 |
0.61% |
85 |
16.85 |
17.05 |
16.6 |
0 |
20 |
0 |
| 2025-04-30 |
16.5 |
-0.65 |
-3.79% |
828 |
17.5 |
18.85 |
16.5 |
0 |
-71 |
0 |
| 2025-04-29 |
17.15 |
0.2 |
1.18% |
47 |
17.1 |
17.3 |
17 |
0 |
11 |
0 |
| 2025-04-28 |
16.95 |
-0.05 |
-0.29% |
23 |
17.25 |
17.25 |
16.9 |
0 |
1 |
0 |
| 2025-04-25 |
17 |
0.1 |
0.59% |
56 |
17 |
17.8 |
16.9 |
0 |
7 |
0 |
| 2025-04-24 |
16.9 |
-0.15 |
-0.88% |
30 |
17.35 |
17.35 |
16.9 |
0 |
-1 |
0 |
| 2025-04-23 |
17.05 |
0.1 |
0.59% |
48 |
17.4 |
17.7 |
16.95 |
0 |
12 |
0 |
| 2025-04-22 |
16.95 |
0 |
0% |
38 |
17.4 |
17.4 |
16.8 |
0 |
-2 |
0 |
| 2025-04-21 |
16.95 |
-0.3 |
-1.74% |
23 |
17 |
17 |
16.7 |
0 |
-4 |
0 |
| 2025-04-18 |
17.25 |
0.15 |
0.88% |
36 |
17.35 |
17.35 |
16.9 |
0 |
5 |
0 |
| 2025-04-17 |
17.1 |
0.05 |
0.29% |
104 |
17.55 |
17.7 |
16.9 |
0 |
14 |
0 |
| 2025-04-16 |
17.05 |
0 |
0% |
71 |
16.85 |
17.2 |
16.5 |
0 |
-8 |
0 |
| 2025-04-15 |
17.05 |
0.5 |
3.02% |
56 |
16.35 |
17.35 |
16.35 |
0 |
-3 |
0 |
| 2025-04-14 |
16.55 |
-0.7 |
-4.06% |
93 |
17.65 |
17.65 |
16.55 |
0 |
2 |
0 |
| 2025-04-11 |
17.25 |
-0.7 |
-3.9% |
45 |
17.95 |
18.05 |
17.2 |
0 |
-5 |
0 |
| 2025-04-10 |
17.95 |
0.95 |
5.59% |
216 |
18.6 |
18.7 |
17.55 |
0 |
2 |
0 |
| 2025-04-09 |
17 |
0.1 |
0.59% |
195 |
15.6 |
17 |
15.25 |
0 |
32 |
0 |
| 2025-04-08 |
16.9 |
-1.05 |
-5.85% |
122 |
17.85 |
17.85 |
16.2 |
0 |
42 |
0 |
| 2025-04-07 |
17.95 |
0 |
0% |
64 |
16.2 |
17.95 |
16.2 |
0 |
10 |
1 |
| 2025-04-02 |
17.95 |
0.05 |
0.28% |
77 |
18 |
18 |
17.65 |
0 |
0 |
0 |
| 2025-04-01 |
17.9 |
-0.1 |
-0.56% |
78 |
17.95 |
18.3 |
17.65 |
0 |
9 |
0 |
| 2025-03-31 |
18 |
-0.75 |
-4% |
80 |
19.45 |
19.45 |
17.7 |
0 |
-11 |
0 |
| 2025-03-28 |
18.75 |
-0.75 |
-3.85% |
115 |
20.05 |
20.15 |
18.75 |
0 |
-7 |
0 |
| 2025-03-27 |
19.5 |
-0.05 |
-0.26% |
6 |
19.45 |
19.5 |
19.45 |
0 |
-3 |
0 |
| 2025-03-26 |
19.55 |
-0.1 |
-0.51% |
11 |
19.55 |
19.65 |
19.5 |
0 |
2 |
0 |
| 2025-03-25 |
19.65 |
-0.05 |
-0.25% |
53 |
19.7 |
19.7 |
19.5 |
0 |
3 |
0 |
| 2025-03-24 |
19.7 |
0 |
0% |
21 |
19.8 |
19.85 |
19.5 |
0 |
2 |
0 |
| 2025-03-21 |
19.7 |
-0.4 |
-1.99% |
59 |
19.8 |
19.8 |
19.35 |
0 |
4 |
0 |
| 2025-03-20 |
20.1 |
0.45 |
2.29% |
46 |
20.1 |
20.25 |
19.8 |
0 |
5 |
0 |
| 2025-03-19 |
19.65 |
-0.2 |
-1.01% |
31 |
19.85 |
19.95 |
19.65 |
0 |
-2 |
0 |
| 2025-03-18 |
19.85 |
-0.05 |
-0.25% |
72 |
19.9 |
19.95 |
19.8 |
0 |
20 |
0 |