精剛
| 股票代號 : 1584 |
股別 : 上櫃股 |
| 股本 : 23.25億 |
IPO日期 : 2007-11-28 |
| 股票類別 : 其他 |
概念股 : 合金鋼 | 非鐵金屬 | 鎳 | 鈦 | 航天軍工 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
26元 |
26元 |
25.4元 |
24.4元 |
| 漲跌幅均值 |
-1.2% |
-1% |
0.45% |
0.19% |
| 成交量均值 |
1,827張 |
4,903張 |
4,625張 |
2,417張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-978張 |
-1,510張 |
-1,871張 |
247張 |
| 自營買賣量 |
0張 |
0張 |
-1張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
0.04元 |
13.4億 |
12.46% |
0.42% |
114M8 |
1.99億 |
-2.99% |
-35.82% |
| 114Q1 |
0.27元 |
6.76億 |
15.68% |
9.06% |
114M7 |
2.06億 |
2.23% |
-33.68% |
| 113Q4 |
1.57元 |
28.8億 |
18.13% |
10.68% |
114M6 |
2.01億 |
-12.9% |
-27.09% |
| 113Q3 |
1.75元 |
22.4億 |
18.98% |
14.93% |
114M5 |
2.31億 |
-0.44% |
-16.14% |
| 113Q2 |
1.3元 |
14.17億 |
17.62% |
17.56% |
114M4 |
2.32億 |
1.76% |
-15.03% |
| 113Q1 |
0.3元 |
5.93億 |
15.13% |
9.45% |
114M3 |
2.28億 |
1.69% |
24.69% |
| 112Q4 |
3.01元 |
27.48億 |
13% |
18.27% |
114M2 |
2.24億 |
0.07% |
9.56% |
| 112Q3 |
1.34元 |
19.63億 |
12.64% |
10.8% |
114M1 |
2.24億 |
0.52% |
9% |
| 112Q2 |
0.85元 |
12.84億 |
11.83% |
9.95% |
113M12 |
2.23億 |
6.91% |
-8.87% |
| 112Q1 |
0.33元 |
6.24億 |
9.8% |
7.88% |
113M11 |
2.08億 |
-0.21% |
-22.13% |
| 111Q4 |
1.12元 |
17.71億 |
14.19% |
8.27% |
113M10 |
2.09億 |
3.31% |
-23.6% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-09-09 |
25.7 |
-0.3 |
-1.15% |
1,425 |
26.25 |
26.25 |
25.55 |
0 |
-334 |
0 |
| 2025-09-08 |
26 |
-0.3 |
-1.14% |
1,698 |
26.4 |
26.55 |
25.85 |
0 |
-175 |
0 |
| 2025-09-05 |
26.3 |
-0.35 |
-1.31% |
2,358 |
26.95 |
27 |
26.15 |
0 |
-469 |
0 |
| 2025-09-04 |
26.65 |
0.35 |
1.33% |
12,252 |
26.7 |
28.85 |
26.65 |
0 |
771 |
0 |
| 2025-09-03 |
26.3 |
1.05 |
4.16% |
4,356 |
25.4 |
26.55 |
25.35 |
0 |
-361 |
0 |
| 2025-09-02 |
25.25 |
0 |
0% |
2,161 |
25.4 |
25.7 |
24.85 |
0 |
-430 |
0 |
| 2025-09-01 |
25.25 |
-1.25 |
-4.72% |
5,003 |
26.8 |
27.05 |
25.25 |
0 |
-50 |
0 |
| 2025-08-29 |
26.5 |
-1.45 |
-5.19% |
9,972 |
28.25 |
28.35 |
26.5 |
0 |
-462 |
0 |
| 2025-08-28 |
27.95 |
2.5 |
9.82% |
16,089 |
25.6 |
27.95 |
25.6 |
0 |
1,116 |
0 |
| 2025-08-27 |
25.45 |
0.4 |
1.6% |
2,360 |
25.25 |
25.85 |
25.2 |
0 |
231 |
0 |
| 2025-08-26 |
25.05 |
0 |
0% |
1,763 |
25.25 |
25.55 |
24.95 |
0 |
-48 |
0 |
| 2025-08-25 |
25.05 |
-0.45 |
-1.76% |
2,818 |
25.8 |
25.85 |
25.05 |
0 |
-304 |
0 |
| 2025-08-22 |
25.5 |
0.15 |
0.59% |
5,401 |
25.65 |
26.8 |
25.45 |
0 |
-313 |
0 |
| 2025-08-21 |
25.35 |
-0.55 |
-2.12% |
3,923 |
25.8 |
26.3 |
25.2 |
0 |
-530 |
0 |
| 2025-08-20 |
25.9 |
-0.5 |
-1.89% |
12,429 |
26.4 |
27.3 |
25.6 |
0 |
-830 |
-1 |
| 2025-08-19 |
26.4 |
2.4 |
10% |
8,773 |
24.2 |
26.4 |
24.1 |
0 |
-539 |
0 |
| 2025-08-18 |
24 |
0.2 |
0.84% |
1,079 |
23.8 |
24.25 |
23.8 |
0 |
150 |
0 |
| 2025-08-15 |
23.8 |
-0.05 |
-0.21% |
680 |
23.85 |
24 |
23.6 |
0 |
34 |
0 |
| 2025-08-14 |
23.85 |
0.1 |
0.42% |
771 |
23.9 |
24.15 |
23.85 |
0 |
250 |
0 |
| 2025-08-13 |
23.75 |
0.05 |
0.21% |
922 |
23.75 |
24.25 |
23.7 |
0 |
100 |
0 |
| 2025-08-12 |
23.7 |
0 |
0% |
892 |
23.85 |
24.2 |
23.6 |
0 |
322 |
0 |
| 2025-08-11 |
23.7 |
-0.25 |
-1.04% |
848 |
24 |
24 |
23.55 |
0 |
14 |
1 |
| 2025-08-08 |
23.95 |
0.1 |
0.42% |
625 |
23.85 |
24.2 |
23.7 |
0 |
93 |
0 |
| 2025-08-07 |
23.85 |
-0.35 |
-1.45% |
924 |
24.6 |
24.6 |
23.85 |
0 |
-342 |
0 |
| 2025-08-06 |
24.2 |
0 |
0% |
975 |
24.15 |
24.5 |
24.15 |
0 |
92 |
0 |
| 2025-08-05 |
24.2 |
0.4 |
1.68% |
1,885 |
24.15 |
24.6 |
23.9 |
0 |
316 |
0 |
| 2025-08-04 |
23.8 |
0.6 |
2.59% |
1,567 |
23.05 |
24.1 |
22.75 |
0 |
399 |
0 |
| 2025-08-01 |
23.2 |
-0.45 |
-1.9% |
1,169 |
23.2 |
23.4 |
22.75 |
0 |
-21 |
0 |
| 2025-07-31 |
23.65 |
-0.55 |
-2.27% |
1,073 |
24.4 |
24.4 |
23.65 |
0 |
-558 |
0 |
| 2025-07-30 |
24.2 |
0.4 |
1.68% |
1,346 |
23.8 |
24.5 |
23.8 |
0 |
563 |
0 |
| 2025-07-29 |
23.8 |
-0.3 |
-1.24% |
1,219 |
24.05 |
24.55 |
23.8 |
0 |
-279 |
0 |
| 2025-07-28 |
24.1 |
0 |
0% |
974 |
24.3 |
24.3 |
23.8 |
0 |
-309 |
0 |
| 2025-07-25 |
24.1 |
0.5 |
2.12% |
2,867 |
23.6 |
24.65 |
23.6 |
0 |
351 |
0 |
| 2025-07-24 |
23.6 |
0.2 |
0.85% |
1,151 |
23.55 |
23.95 |
23.3 |
0 |
87 |
0 |
| 2025-07-23 |
23.4 |
0.65 |
2.86% |
685 |
22.75 |
23.45 |
22.75 |
0 |
387 |
0 |
| 2025-07-22 |
22.75 |
-0.75 |
-3.19% |
788 |
23.5 |
23.55 |
22.75 |
0 |
-219 |
0 |
| 2025-07-21 |
23.5 |
0.35 |
1.51% |
649 |
23.15 |
23.7 |
23.15 |
0 |
269 |
0 |
| 2025-07-18 |
23.15 |
-0.05 |
-0.22% |
489 |
23.35 |
23.45 |
23.15 |
0 |
68 |
0 |
| 2025-07-17 |
23.2 |
0.15 |
0.65% |
414 |
23.3 |
23.4 |
23.1 |
0 |
161 |
0 |
| 2025-07-16 |
23.05 |
-0.15 |
-0.65% |
437 |
23.2 |
23.35 |
23.05 |
0 |
7 |
0 |
| 2025-07-15 |
23.2 |
0.15 |
0.65% |
730 |
23.2 |
23.75 |
23.2 |
0 |
-205 |
0 |
| 2025-07-14 |
23.05 |
0.15 |
0.66% |
877 |
22.9 |
23.1 |
22.05 |
0 |
294 |
0 |
| 2025-07-11 |
22.9 |
-0.25 |
-1.08% |
973 |
23.1 |
23.15 |
22.65 |
0 |
238 |
0 |
| 2025-07-10 |
23.15 |
-0.2 |
-0.86% |
738 |
23.4 |
23.6 |
23.1 |
0 |
-142 |
0 |
| 2025-07-09 |
23.35 |
-0.15 |
-0.64% |
384 |
23.45 |
23.6 |
23.35 |
0 |
33 |
0 |
| 2025-07-08 |
23.5 |
-0.25 |
-1.05% |
778 |
23.65 |
23.7 |
23.25 |
0 |
-97 |
0 |
| 2025-07-07 |
23.75 |
0 |
0% |
453 |
23.7 |
23.85 |
23.55 |
0 |
17 |
0 |
| 2025-07-04 |
23.75 |
-0.55 |
-2.26% |
917 |
24.35 |
24.5 |
23.75 |
0 |
-343 |
0 |
| 2025-07-03 |
24.3 |
-0.15 |
-0.61% |
1,657 |
24.6 |
24.6 |
24 |
0 |
630 |
0 |
| 2025-07-02 |
24.45 |
-0.25 |
-1.01% |
1,227 |
24.7 |
24.8 |
24.2 |
0 |
9 |
0 |
| 2025-07-01 |
24.7 |
-0.25 |
-1% |
2,559 |
24.9 |
24.9 |
24.25 |
0 |
459 |
0 |
| 2025-06-30 |
24.95 |
0.15 |
0.6% |
1,480 |
24.75 |
25 |
23.85 |
0 |
-304 |
0 |
| 2025-06-27 |
24.8 |
0.65 |
2.69% |
1,182 |
24.25 |
24.9 |
24.05 |
0 |
314 |
0 |
| 2025-06-26 |
24.15 |
-0.1 |
-0.41% |
764 |
24.4 |
24.45 |
24.1 |
0 |
-110 |
0 |
| 2025-06-25 |
24.25 |
0.65 |
2.75% |
1,033 |
23.85 |
24.25 |
23.85 |
0 |
246 |
0 |