精剛
| 股票代號 : 1584 |
股別 : 上櫃股 |
| 股本 : 23.25億 |
IPO日期 : 2007-11-28 |
| 股票類別 : 其他 |
概念股 : 合金鋼 | 非鐵金屬 | 鎳 | 鈦 | 航天軍工 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
25.8元 |
26.2元 |
26.8元 |
28.3元 |
| 漲跌幅均值 |
-0.45% |
-0.57% |
-0.52% |
-0.1% |
| 成交量均值 |
888張 |
888張 |
1,214張 |
6,116張 |
| 投信買賣量 |
0張 |
0張 |
-470張 |
0張 |
| 外資買賣量 |
2張 |
-583張 |
-791張 |
-3,605張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-4張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.27元 |
6.76億 |
15.68% |
9.06% |
114M5 |
2.31億 |
-0.44% |
-16.14% |
| 113Q4 |
1.57元 |
28.8億 |
18.13% |
10.68% |
114M4 |
2.32億 |
1.76% |
-15.03% |
| 113Q3 |
1.75元 |
22.4億 |
18.98% |
14.93% |
114M3 |
2.28億 |
1.69% |
24.69% |
| 113Q2 |
1.3元 |
14.17億 |
17.62% |
17.56% |
114M2 |
2.24億 |
0.07% |
9.56% |
| 113Q1 |
0.3元 |
5.93億 |
15.13% |
9.45% |
114M1 |
2.24億 |
0.52% |
9% |
| 112Q4 |
3.01元 |
27.48億 |
13% |
18.27% |
113M12 |
2.23億 |
6.91% |
-8.87% |
| 112Q3 |
1.34元 |
19.63億 |
12.64% |
10.8% |
113M11 |
2.08億 |
-0.21% |
-22.13% |
| 112Q2 |
0.85元 |
12.84億 |
11.83% |
9.95% |
113M10 |
2.09億 |
3.31% |
-23.6% |
| 112Q1 |
0.33元 |
6.24億 |
9.8% |
7.88% |
113M9 |
2.02億 |
-34.96% |
-3.95% |
| 111Q4 |
1.12元 |
17.71億 |
14.19% |
8.27% |
113M8 |
3.11億 |
0.24% |
21.48% |
| 111Q3 |
0.9元 |
11.83億 |
16.01% |
9.41% |
113M7 |
3.1億 |
12.4% |
36.38% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-12 |
25.35 |
0 |
0% |
525 |
25.3 |
25.35 |
25.15 |
0 |
30 |
0 |
| 2025-06-11 |
25.8 |
-0.35 |
-1.34% |
1,553 |
26.2 |
26.4 |
25.8 |
0 |
-41 |
0 |
| 2025-06-10 |
26.15 |
0 |
0% |
585 |
26.25 |
26.25 |
26.1 |
0 |
13 |
0 |
| 2025-06-09 |
26.15 |
-0.05 |
-0.19% |
523 |
26.25 |
26.3 |
26.1 |
0 |
-92 |
0 |
| 2025-06-06 |
26.2 |
-0.15 |
-0.57% |
696 |
26.5 |
26.65 |
26.2 |
0 |
-60 |
0 |
| 2025-06-05 |
26.35 |
-0.45 |
-1.68% |
942 |
26.75 |
26.8 |
26.35 |
0 |
-282 |
0 |
| 2025-06-04 |
26.8 |
-0.05 |
-0.19% |
780 |
27 |
27.05 |
26.75 |
0 |
-106 |
0 |
| 2025-06-03 |
26.85 |
-0.15 |
-0.56% |
1,500 |
27.3 |
27.3 |
26.8 |
0 |
-45 |
0 |
| 2025-06-02 |
27 |
0.75 |
2.86% |
2,648 |
26.1 |
27.35 |
26.05 |
0 |
705 |
0 |
| 2025-05-29 |
26.25 |
0.1 |
0.38% |
659 |
26.25 |
26.45 |
26.15 |
0 |
180 |
0 |
| 2025-05-28 |
26.15 |
-0.1 |
-0.38% |
706 |
26.5 |
26.65 |
26.1 |
0 |
81 |
0 |
| 2025-05-27 |
26.25 |
-0.3 |
-1.13% |
992 |
26.7 |
26.75 |
26.2 |
0 |
-106 |
0 |
| 2025-05-26 |
26.55 |
-0.25 |
-0.93% |
731 |
26.6 |
26.85 |
26.4 |
0 |
-8 |
0 |
| 2025-05-23 |
26.8 |
-0.1 |
-0.37% |
1,086 |
27.05 |
27.35 |
26.8 |
0 |
-242 |
0 |
| 2025-05-22 |
26.9 |
-0.3 |
-1.1% |
929 |
27.1 |
27.1 |
26.8 |
0 |
-39 |
0 |
| 2025-05-21 |
27.2 |
0.1 |
0.37% |
1,137 |
27.25 |
27.3 |
26.95 |
-210 |
153 |
0 |
| 2025-05-20 |
27.1 |
-0.25 |
-0.91% |
1,635 |
27.6 |
27.75 |
27.1 |
-260 |
157 |
0 |
| 2025-05-19 |
27.35 |
-1.1 |
-3.87% |
2,814 |
28.6 |
28.6 |
27.2 |
0 |
-411 |
0 |
| 2025-05-16 |
28.45 |
-0.35 |
-1.22% |
1,538 |
29 |
29 |
28.45 |
0 |
-343 |
0 |
| 2025-05-15 |
28.8 |
0.05 |
0.17% |
1,898 |
29 |
29.5 |
28.75 |
0 |
-81 |
0 |
| 2025-05-14 |
28.75 |
-0.1 |
-0.35% |
1,607 |
29.1 |
29.1 |
28.6 |
0 |
-254 |
0 |
| 2025-05-13 |
28.85 |
0 |
0% |
1,693 |
29.15 |
29.2 |
28.8 |
0 |
-123 |
0 |
| 2025-05-12 |
28.85 |
-0.2 |
-0.69% |
2,029 |
29.15 |
29.2 |
28.75 |
0 |
-448 |
0 |
| 2025-05-09 |
29.05 |
-0.2 |
-0.68% |
5,991 |
29.5 |
30.55 |
28.85 |
0 |
-787 |
0 |
| 2025-05-08 |
29.25 |
0.35 |
1.21% |
2,437 |
29.15 |
29.85 |
29 |
0 |
257 |
0 |
| 2025-05-07 |
28.9 |
-0.4 |
-1.37% |
3,118 |
29.5 |
29.9 |
28.9 |
0 |
-341 |
0 |
| 2025-05-06 |
29.3 |
0.85 |
2.99% |
3,666 |
28.5 |
30 |
28.5 |
0 |
462 |
0 |
| 2025-05-05 |
28.45 |
-1.3 |
-4.37% |
3,433 |
30.05 |
30.15 |
28.25 |
0 |
-524 |
0 |
| 2025-05-02 |
29.75 |
0.75 |
2.59% |
3,322 |
29.15 |
30.3 |
29.15 |
0 |
850 |
0 |
| 2025-04-30 |
29 |
-0.7 |
-2.36% |
2,876 |
29.75 |
30 |
28.9 |
0 |
-383 |
0 |
| 2025-04-29 |
29.7 |
-0.2 |
-0.67% |
3,179 |
30.3 |
30.45 |
29.7 |
0 |
-133 |
0 |
| 2025-04-28 |
29.9 |
1 |
3.46% |
4,501 |
28.9 |
30.15 |
28.7 |
0 |
1,330 |
0 |
| 2025-04-25 |
28.9 |
0.35 |
1.23% |
4,080 |
29 |
29.7 |
28.6 |
0 |
231 |
-80 |
| 2025-04-24 |
28.55 |
-0.55 |
-1.89% |
2,665 |
29.25 |
29.45 |
28.35 |
0 |
13 |
-80 |
| 2025-04-23 |
29.1 |
0.7 |
2.46% |
6,926 |
29.3 |
30.15 |
29.1 |
0 |
-344 |
40 |
| 2025-04-22 |
28.4 |
-0.15 |
-0.53% |
2,847 |
28.15 |
29.15 |
28.05 |
0 |
-220 |
0 |
| 2025-04-21 |
28.55 |
-1.6 |
-5.31% |
4,718 |
30 |
30.4 |
28.35 |
0 |
-184 |
0 |
| 2025-04-18 |
30.15 |
-0.6 |
-1.95% |
9,119 |
30.75 |
30.75 |
30 |
0 |
-1,368 |
0 |
| 2025-04-17 |
30.75 |
0.75 |
2.5% |
11,940 |
30.7 |
30.8 |
29.45 |
0 |
-293 |
120 |
| 2025-04-16 |
30 |
1.1 |
3.81% |
18,068 |
29 |
31.2 |
28.9 |
260 |
-348 |
0 |
| 2025-04-15 |
28.9 |
0.8 |
2.85% |
6,132 |
28.6 |
29.3 |
28.3 |
0 |
607 |
0 |
| 2025-04-14 |
28.1 |
0.3 |
1.08% |
7,761 |
27.8 |
29.25 |
27.8 |
0 |
671 |
0 |
| 2025-04-11 |
27.8 |
0.5 |
1.83% |
8,134 |
27 |
28.3 |
25.5 |
0 |
-480 |
0 |
| 2025-04-10 |
27.3 |
2.45 |
9.86% |
1,331 |
27.3 |
27.3 |
27.3 |
0 |
62 |
0 |
| 2025-04-09 |
24.85 |
-2.75 |
-9.96% |
15,487 |
27.6 |
28.45 |
24.85 |
210 |
136 |
0 |
| 2025-04-08 |
27.6 |
-0.75 |
-2.65% |
19,376 |
25.75 |
29.75 |
25.75 |
0 |
420 |
-60 |
| 2025-04-07 |
28.35 |
-3.15 |
-10% |
728 |
28.35 |
28.35 |
28.35 |
0 |
24 |
0 |
| 2025-04-02 |
31.5 |
0.7 |
2.27% |
61,846 |
31.7 |
32.9 |
30.4 |
0 |
-1,593 |
60 |
| 2025-04-01 |
30.8 |
2.8 |
10% |
10,466 |
28.9 |
30.8 |
28.9 |
0 |
1,081 |
-4 |
| 2025-03-31 |
28 |
-2.55 |
-8.35% |
7,716 |
30 |
30 |
27.7 |
0 |
-601 |
0 |
| 2025-03-28 |
30.55 |
0.05 |
0.16% |
13,079 |
30.15 |
31.2 |
29.7 |
0 |
214 |
0 |
| 2025-03-27 |
30.5 |
0.2 |
0.66% |
9,273 |
30.05 |
31.4 |
29.95 |
0 |
-367 |
-80 |
| 2025-03-26 |
30.3 |
0 |
0% |
4,752 |
30.3 |
30.5 |
29.7 |
0 |
-681 |
-40 |
| 2025-03-25 |
30.3 |
-0.85 |
-2.73% |
28,580 |
31.55 |
32.1 |
29.85 |
0 |
-1,890 |
120 |
| 2025-03-24 |
31.15 |
2.8 |
9.88% |
19,621 |
28.6 |
31.15 |
28.55 |
0 |
1,936 |
0 |