寶利徠
| 股票代號 : 1813 |
股別 : 上櫃股 |
| 股本 : 4.66億 |
IPO日期 : 2009-08-04 |
| 股票類別 : 生技醫療業 |
概念股 : 眼鏡 | 光學 | 3D技術 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
14.5元 |
14.4元 |
15.3元 |
16.8元 |
| 漲跌幅均值 |
1.3% |
-0.02% |
-0.79% |
-0.31% |
| 成交量均值 |
8張 |
9張 |
27張 |
25張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
2張 |
4張 |
-9張 |
-6張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.63元 |
3.1億 |
-19.3% |
-13.78% |
114M3 |
0.31億 |
4.08% |
20.5% |
| 113Q3 |
-0.04元 |
2.37億 |
-11.97% |
-5.21% |
114M2 |
0.3億 |
28.86% |
18.77% |
| 113Q2 |
0.17元 |
1.6億 |
-10.22% |
0.66% |
114M1 |
0.23億 |
0.86% |
-20.22% |
| 113Q1 |
0.41元 |
0.8億 |
-0.68% |
20.54% |
113M12 |
0.23億 |
-8.4% |
-6.44% |
| 112Q4 |
0.24元 |
3.6億 |
-1.09% |
-1.21% |
113M11 |
0.25億 |
0.86% |
-8.94% |
| 112Q3 |
0.66元 |
2.78億 |
1.86% |
6.8% |
113M10 |
0.25億 |
-3.26% |
-19.74% |
| 112Q2 |
0.32元 |
1.86億 |
2.87% |
4.62% |
113M9 |
0.26億 |
13.51% |
-0.27% |
| 112Q1 |
0.08元 |
0.9億 |
1.69% |
1.05% |
113M8 |
0.23億 |
-21.95% |
-33.47% |
| 111Q4 |
0.14元 |
3.62億 |
-6.15% |
-2.7% |
113M7 |
0.29億 |
41.69% |
-11.49% |
| 111Q3 |
0.97元 |
2.83億 |
2.78% |
11.91% |
113M6 |
0.2億 |
-32.15% |
-31.91% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
14.55 |
0 |
0% |
6 |
14.65 |
14.65 |
14.55 |
0 |
0 |
0 |
| 2025-04-24 |
14.55 |
0.1 |
0.69% |
3 |
14.55 |
14.55 |
14.55 |
0 |
0 |
0 |
| 2025-04-23 |
14.45 |
0.45 |
3.21% |
14 |
14 |
14.45 |
14 |
0 |
2 |
0 |
| 2025-04-22 |
14 |
-0.2 |
-1.41% |
4 |
13.9 |
14 |
13.9 |
0 |
0 |
0 |
| 2025-04-21 |
14.2 |
-0.5 |
-3.4% |
15 |
14.7 |
14.7 |
14.2 |
0 |
0 |
0 |
| 2025-04-18 |
14.7 |
0.3 |
2.08% |
8 |
14.7 |
14.7 |
14.25 |
0 |
-1 |
0 |
| 2025-04-17 |
14.4 |
0.05 |
0.35% |
5 |
14.4 |
14.4 |
14.4 |
0 |
0 |
0 |
| 2025-04-16 |
14.35 |
-0.25 |
-1.71% |
17 |
14.4 |
14.4 |
14.2 |
0 |
3 |
0 |
| 2025-04-15 |
14.6 |
0.4 |
2.82% |
34 |
14.35 |
14.7 |
13.8 |
0 |
1 |
0 |
| 2025-04-14 |
14.2 |
-0.3 |
-2.07% |
68 |
14.55 |
14.55 |
14 |
0 |
2 |
0 |
| 2025-04-11 |
14.5 |
-0.2 |
-1.36% |
18 |
14.5 |
14.5 |
14.5 |
0 |
0 |
0 |
| 2025-04-10 |
14.7 |
1.25 |
9.29% |
35 |
13.7 |
14.75 |
13.7 |
0 |
-3 |
0 |
| 2025-04-09 |
13.45 |
-0.6 |
-4.27% |
46 |
14.25 |
14.25 |
13.45 |
0 |
1 |
0 |
| 2025-04-08 |
14.05 |
-1.45 |
-9.35% |
68 |
15.6 |
15.6 |
14 |
0 |
-9 |
0 |
| 2025-04-07 |
15.5 |
-1.7 |
-9.88% |
36 |
15.5 |
15.5 |
15.5 |
0 |
0 |
0 |
| 2025-04-02 |
17.2 |
0.1 |
0.58% |
7 |
17.15 |
17.2 |
17.15 |
0 |
0 |
0 |
| 2025-04-01 |
17.1 |
0.05 |
0.29% |
58 |
17.1 |
17.2 |
17 |
0 |
1 |
0 |
| 2025-03-31 |
17.05 |
-0.65 |
-3.67% |
60 |
17.4 |
17.6 |
17 |
0 |
0 |
0 |
| 2025-03-28 |
17.7 |
-0.05 |
-0.28% |
23 |
17.75 |
17.75 |
17.3 |
0 |
-3 |
0 |
| 2025-03-27 |
17.75 |
0 |
0% |
16 |
17.45 |
17.75 |
17.4 |
0 |
-2 |
0 |
| 2025-03-26 |
17.75 |
0.25 |
1.43% |
21 |
17.4 |
17.75 |
17.25 |
0 |
-1 |
0 |
| 2025-03-25 |
17.5 |
0.2 |
1.16% |
28 |
17.5 |
17.5 |
17.3 |
0 |
0 |
0 |
| 2025-03-24 |
17.3 |
-0.35 |
-1.98% |
27 |
17.65 |
17.65 |
17.3 |
0 |
-1 |
0 |
| 2025-03-21 |
17.65 |
0.2 |
1.15% |
33 |
17.5 |
17.65 |
17.4 |
0 |
-1 |
0 |
| 2025-03-20 |
17.45 |
-0.3 |
-1.69% |
27 |
17.75 |
17.85 |
17.45 |
0 |
-19 |
0 |
| 2025-03-19 |
17.75 |
0.2 |
1.14% |
12 |
17.55 |
17.75 |
17.55 |
0 |
-1 |
0 |
| 2025-03-18 |
17.55 |
-0.4 |
-2.23% |
23 |
17.85 |
17.85 |
17.55 |
0 |
0 |
0 |
| 2025-03-17 |
17.95 |
0 |
0% |
9 |
17.85 |
17.95 |
17.8 |
0 |
0 |
0 |
| 2025-03-14 |
17.95 |
0.1 |
0.56% |
7 |
17.8 |
17.95 |
17.7 |
0 |
-1 |
0 |
| 2025-03-13 |
17.85 |
-0.15 |
-0.83% |
8 |
17.85 |
17.85 |
17.8 |
0 |
0 |
0 |
| 2025-03-12 |
18 |
-0.05 |
-0.28% |
9 |
17.9 |
18 |
17.9 |
0 |
-1 |
0 |
| 2025-03-11 |
18.05 |
0.25 |
1.4% |
18 |
17.8 |
18.1 |
17.8 |
0 |
-3 |
0 |
| 2025-03-10 |
17.8 |
-0.35 |
-1.93% |
46 |
18 |
18 |
17.7 |
0 |
1 |
0 |
| 2025-03-07 |
18.15 |
0.3 |
1.68% |
11 |
17.8 |
18.15 |
17.8 |
0 |
-1 |
0 |
| 2025-03-06 |
17.85 |
-0.1 |
-0.56% |
23 |
17.85 |
18.05 |
17.8 |
0 |
0 |
0 |
| 2025-03-05 |
17.95 |
0.1 |
0.56% |
20 |
17.9 |
18 |
17.75 |
0 |
1 |
0 |
| 2025-03-04 |
17.85 |
-0.3 |
-1.65% |
27 |
17.8 |
18 |
17.75 |
0 |
4 |
0 |
| 2025-03-03 |
18.15 |
0 |
0% |
24 |
17.55 |
18.15 |
17.55 |
0 |
-1 |
0 |
| 2025-02-27 |
18.15 |
0.05 |
|
9 |
17.95 |
18.15 |
17.95 |
0 |
-2 |
0 |
| 2025-02-26 |
18.1 |
0.05 |
|
11 |
18.1 |
18.1 |
18.1 |
0 |
-3 |
0 |
| 2025-02-25 |
18.05 |
0 |
|
40 |
18 |
18.05 |
17.75 |
0 |
0 |
0 |
| 2025-02-24 |
18.05 |
0.1 |
|
20 |
17.85 |
18.05 |
17.8 |
0 |
-1 |
0 |
| 2025-02-21 |
17.95 |
0.25 |
|
36 |
17.7 |
17.95 |
17.7 |
0 |
4 |
0 |
| 2025-02-20 |
17.7 |
-0.05 |
|
36 |
17.75 |
17.75 |
17.6 |
0 |
1 |
0 |
| 2025-02-19 |
17.75 |
-0.05 |
|
20 |
17.7 |
17.8 |
17.65 |
0 |
3 |
0 |
| 2025-02-18 |
17.8 |
0.05 |
|
26 |
17.85 |
17.85 |
17.6 |
0 |
-3 |
0 |
| 2025-02-17 |
17.75 |
0.1 |
|
67 |
17.6 |
17.85 |
17.55 |
0 |
16 |
0 |
| 2025-02-14 |
17.65 |
0.1 |
|
36 |
17.75 |
17.85 |
17.5 |
0 |
0 |
0 |
| 2025-02-13 |
17.55 |
0 |
|
15 |
17.6 |
17.7 |
17.55 |
0 |
0 |
0 |
| 2025-02-12 |
17.55 |
-0.05 |
|
26 |
17.6 |
17.65 |
17.55 |
0 |
-1 |
0 |
| 2025-02-11 |
17.6 |
0.1 |
|
36 |
17.5 |
17.75 |
17.45 |
0 |
10 |
0 |
| 2025-02-10 |
17.5 |
-0.25 |
|
25 |
17.75 |
17.75 |
17.5 |
0 |
-1 |
0 |
| 2025-02-07 |
17.75 |
0.05 |
|
8 |
17.7 |
17.75 |
17.7 |
0 |
0 |
0 |
| 2025-02-06 |
17.7 |
0 |
|
8 |
17.75 |
17.75 |
17.7 |
0 |
-1 |
0 |
| 2025-02-05 |
17.7 |
0.1 |
|
22 |
17.5 |
17.7 |
17.45 |
0 |
4 |
0 |