新潤
| 股票代號 : 6186 |
股別 : 上櫃股 |
| 股本 : 17.25億 |
IPO日期 : 2002-08-02 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
67.2元 |
66.3元 |
64.2元 |
63.8元 |
| 漲跌幅均值 |
-1.12% |
1.24% |
0.51% |
0.08% |
| 成交量均值 |
3,148張 |
3,752張 |
1,838張 |
1,108張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-1,255張 |
-1,456張 |
-1,739張 |
-3,095張 |
| 自營買賣量 |
-4張 |
-13張 |
7張 |
46張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.09元 |
22.49億 |
27.6% |
16.02% |
114M4 |
19.93億 |
-9.05% |
14.35% |
| 113Q4 |
5.63元 |
91.15億 |
23.7% |
10.65% |
114M3 |
21.92億 |
7229.65% |
566.81% |
| 113Q3 |
2.14元 |
46.34億 |
17.66% |
7.95% |
114M2 |
0.3億 |
9.18% |
-88.6% |
| 113Q2 |
2.26元 |
33.23億 |
20.41% |
10.21% |
114M1 |
0.27億 |
-85.4% |
-92.75% |
| 113Q1 |
0.87元 |
9.68億 |
25.61% |
13.45% |
113M12 |
1.88億 |
-94.19% |
-87.74% |
| 112Q4 |
2.97元 |
36.57億 |
24.75% |
12.19% |
113M11 |
32.31億 |
204.09% |
260.4% |
| 112Q3 |
0.86元 |
10.36億 |
28.48% |
12.45% |
113M10 |
10.63億 |
953.3% |
446.93% |
| 112Q2 |
0.33元 |
5.24億 |
25.98% |
9.58% |
113M9 |
1.01億 |
-87.3% |
-39.61% |
| 112Q1 |
0.23元 |
3.12億 |
28.88% |
11.28% |
113M8 |
7.94億 |
91.02% |
295.93% |
| 111Q4 |
2.24元 |
24.91億 |
28.23% |
13.13% |
113M7 |
4.16億 |
26.08% |
188.3% |
| 111Q3 |
-0.69元 |
0.21億 |
7.56% |
-471.12% |
113M6 |
3.3億 |
16.98% |
108.21% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-27 |
65.5 |
-2.7 |
-3.96% |
1,905 |
68.2 |
68.2 |
65.3 |
0 |
-689 |
-2 |
| 2025-05-26 |
68.2 |
0.3 |
0.44% |
3,534 |
68.6 |
69.5 |
67 |
0 |
-67 |
-2 |
| 2025-05-23 |
67.9 |
0.1 |
0.15% |
4,004 |
68.5 |
69 |
67.5 |
0 |
-499 |
0 |
| 2025-05-22 |
67.8 |
0.5 |
0.74% |
6,521 |
67.5 |
69.1 |
66.7 |
0 |
108 |
1 |
| 2025-05-21 |
67.3 |
0 |
0% |
2,940 |
67.3 |
67.3 |
64.4 |
0 |
-66 |
0 |
| 2025-05-20 |
67.3 |
1.3 |
1.97% |
8,244 |
68 |
69.2 |
66.5 |
0 |
-308 |
0 |
| 2025-05-19 |
66 |
5.6 |
9.27% |
2,511 |
61.1 |
66.1 |
60.6 |
0 |
66 |
-8 |
| 2025-05-16 |
60.4 |
0.8 |
1.34% |
355 |
59.6 |
60.7 |
59.6 |
0 |
-1 |
-2 |
| 2025-05-15 |
59.6 |
-1.2 |
-1.97% |
745 |
61 |
61 |
59.5 |
0 |
-79 |
0 |
| 2025-05-14 |
60.8 |
0.3 |
0.5% |
566 |
60.9 |
61.3 |
60.4 |
0 |
-121 |
0 |
| 2025-05-13 |
60.5 |
-5.9 |
-8.89% |
2,998 |
60.5 |
62.3 |
59.8 |
0 |
-659 |
10 |
| 2025-05-12 |
66.4 |
1.9 |
2.95% |
722 |
65.5 |
66.7 |
65 |
0 |
141 |
10 |
| 2025-05-09 |
64.5 |
0.9 |
1.42% |
293 |
63.8 |
64.5 |
63.1 |
0 |
18 |
0 |
| 2025-05-08 |
63.6 |
0.2 |
0.32% |
91 |
63.5 |
64.2 |
63.5 |
0 |
14 |
0 |
| 2025-05-07 |
63.4 |
-1 |
-1.55% |
230 |
64.2 |
64.5 |
63.2 |
0 |
-56 |
0 |
| 2025-05-06 |
64.4 |
-0.9 |
-1.38% |
311 |
65.3 |
65.3 |
64 |
0 |
-82 |
0 |
| 2025-05-05 |
65.3 |
0 |
0% |
1,039 |
66 |
67.2 |
64.3 |
0 |
-32 |
0 |
| 2025-05-02 |
65.3 |
3 |
4.82% |
847 |
62.5 |
65.8 |
62.5 |
0 |
345 |
0 |
| 2025-04-30 |
62.3 |
0.4 |
0.65% |
227 |
62 |
62.5 |
61.6 |
0 |
63 |
0 |
| 2025-04-29 |
61.9 |
1.4 |
2.31% |
292 |
60.3 |
62.1 |
60.3 |
0 |
99 |
0 |
| 2025-04-28 |
60.5 |
1 |
1.68% |
229 |
59.5 |
60.7 |
59.5 |
0 |
66 |
0 |
| 2025-04-25 |
59.5 |
0.5 |
0.85% |
187 |
59.9 |
59.9 |
59 |
0 |
22 |
0 |
| 2025-04-24 |
59 |
-0.6 |
-1.01% |
271 |
59.6 |
59.9 |
58.5 |
0 |
7 |
0 |
| 2025-04-23 |
59.6 |
2.2 |
3.83% |
247 |
58.2 |
59.6 |
58.1 |
0 |
15 |
0 |
| 2025-04-22 |
57.4 |
-1.7 |
-2.88% |
443 |
58.1 |
58.9 |
56.9 |
0 |
-18 |
0 |
| 2025-04-21 |
59.1 |
-1.5 |
-2.48% |
342 |
60.7 |
60.7 |
58.9 |
0 |
-41 |
0 |
| 2025-04-18 |
60.6 |
-0.9 |
-1.46% |
205 |
61.9 |
61.9 |
60.2 |
0 |
-84 |
0 |
| 2025-04-17 |
61.5 |
0.6 |
0.99% |
286 |
60.9 |
61.6 |
59.9 |
0 |
-33 |
0 |
| 2025-04-16 |
60.9 |
-0.7 |
-1.14% |
297 |
61.4 |
61.8 |
60.6 |
0 |
-2 |
0 |
| 2025-04-15 |
61.6 |
1.9 |
3.18% |
362 |
60.8 |
61.6 |
59.8 |
0 |
11 |
0 |
| 2025-04-14 |
59.7 |
1 |
1.7% |
893 |
59.7 |
61 |
59.1 |
0 |
-61 |
0 |
| 2025-04-11 |
58.7 |
1.8 |
3.16% |
903 |
55.5 |
59.3 |
53.6 |
0 |
-267 |
0 |
| 2025-04-10 |
56.9 |
5.1 |
9.85% |
391 |
56.9 |
56.9 |
56.1 |
0 |
-33 |
0 |
| 2025-04-09 |
51.8 |
-5.7 |
-9.91% |
1,667 |
57.1 |
57.3 |
51.8 |
0 |
-216 |
0 |
| 2025-04-08 |
57.5 |
-4.2 |
-6.81% |
2,136 |
55.6 |
59 |
55.6 |
0 |
-143 |
0 |
| 2025-04-07 |
61.7 |
-6.8 |
-9.93% |
136 |
61.7 |
61.7 |
61.7 |
0 |
6 |
0 |
| 2025-04-02 |
68.5 |
1.3 |
1.93% |
403 |
67.3 |
68.9 |
66.2 |
0 |
-12 |
0 |
| 2025-04-01 |
67.2 |
-0.8 |
-1.18% |
668 |
69.5 |
69.5 |
66.8 |
0 |
-376 |
0 |
| 2025-03-31 |
68 |
-2.3 |
-3.27% |
1,077 |
69 |
69.7 |
67.6 |
0 |
-15 |
5 |
| 2025-03-28 |
70.3 |
-1.9 |
-2.63% |
1,352 |
71.9 |
72.5 |
69.5 |
0 |
-128 |
0 |
| 2025-03-27 |
72.2 |
1.5 |
2.12% |
754 |
70.7 |
72.2 |
70.3 |
0 |
123 |
0 |
| 2025-03-26 |
70.7 |
0.3 |
0.43% |
963 |
70.4 |
71.6 |
70.3 |
0 |
-105 |
0 |
| 2025-03-25 |
70.4 |
0.4 |
0.57% |
694 |
69.9 |
70.4 |
69 |
0 |
18 |
4 |
| 2025-03-24 |
70 |
2.6 |
3.86% |
1,477 |
67.5 |
70.1 |
67.1 |
0 |
386 |
0 |
| 2025-03-21 |
67.4 |
2.6 |
4.01% |
901 |
64.7 |
67.6 |
64.6 |
0 |
517 |
30 |
| 2025-03-20 |
64.8 |
1.4 |
2.21% |
249 |
63.4 |
64.9 |
63.4 |
0 |
42 |
0 |
| 2025-03-19 |
63.4 |
-1 |
-1.55% |
451 |
64.6 |
64.6 |
63.3 |
0 |
-228 |
0 |
| 2025-03-18 |
64.4 |
0.1 |
0.16% |
209 |
64.4 |
64.6 |
64.1 |
0 |
-71 |
0 |
| 2025-03-17 |
64.3 |
-0.4 |
-0.62% |
386 |
65.7 |
65.7 |
63.5 |
0 |
-169 |
0 |
| 2025-03-14 |
64.7 |
-2.8 |
-4.15% |
1,413 |
65.8 |
66.1 |
64.1 |
0 |
-595 |
0 |
| 2025-03-13 |
67.5 |
2.1 |
3.21% |
1,381 |
65.4 |
68.4 |
65.4 |
0 |
223 |
0 |
| 2025-03-12 |
65.4 |
0.7 |
1.08% |
248 |
64.5 |
65.6 |
64.5 |
0 |
0 |
0 |
| 2025-03-11 |
64.7 |
-0.1 |
-0.15% |
552 |
64.6 |
64.8 |
63 |
0 |
-48 |
0 |
| 2025-03-10 |
64.8 |
0 |
0% |
178 |
64.9 |
65.3 |
64.5 |
0 |
-26 |
0 |
| 2025-03-07 |
64.8 |
-0.3 |
-0.46% |
239 |
65.8 |
65.8 |
64.2 |
0 |
-55 |
0 |