天品
| 股票代號 : 6199 |
股別 : 上櫃股 |
| 股本 : 6.18億 |
IPO日期 : 2016-10-07 |
| 股票類別 : 其他 |
概念股 : 地產 | 物業投資發展 | 服務業 | 殯葬服務 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
111.5元 |
107.8元 |
114.5元 |
111.2元 |
| 漲跌幅均值 |
1.25% |
0.43% |
-0.52% |
-0.25% |
| 成交量均值 |
205張 |
154張 |
601張 |
492張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-13張 |
-49張 |
-323張 |
-257張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.6元 |
0.95億 |
78.51% |
34.23% |
114M3 |
0.08億 |
21.16% |
24.61% |
| 113Q3 |
0.68元 |
0.69億 |
77.69% |
56.04% |
114M2 |
0.06億 |
-20.71% |
9.53% |
| 113Q2 |
0.07元 |
0.45億 |
79.03% |
2.93% |
114M1 |
0.08億 |
-7.75% |
3.06% |
| 113Q1 |
-0.09元 |
0.19億 |
77.99% |
-37.85% |
113M12 |
0.09億 |
-0.92% |
-38% |
| 112Q4 |
0.46元 |
1.03億 |
81.22% |
21.75% |
113M11 |
0.09億 |
-3.47% |
22.85% |
| 112Q3 |
0.07元 |
0.73億 |
81.07% |
2.67% |
113M10 |
0.09億 |
18.47% |
32.23% |
| 112Q2 |
0.03元 |
0.5億 |
81.46% |
-0.29% |
113M9 |
0.08億 |
-5.08% |
-10.57% |
| 112Q1 |
0.05元 |
0.4億 |
49.7% |
2.78% |
113M8 |
0.08億 |
5.04% |
15.82% |
| 111Q4 |
-0.03元 |
1.31億 |
55.69% |
-8.48% |
113M7 |
0.08億 |
-0.11% |
-3.3% |
| 111Q3 |
-0.44元 |
0.88億 |
61.09% |
-37.8% |
113M6 |
0.08億 |
-9.71% |
-38.1% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
111.5 |
-2 |
-1.76% |
100 |
113.5 |
114 |
111 |
0 |
-23 |
0 |
| 2025-04-29 |
113.5 |
4 |
3.65% |
231 |
111 |
114 |
108 |
0 |
10 |
0 |
| 2025-04-28 |
109.5 |
2 |
1.86% |
284 |
109 |
115.5 |
108 |
0 |
0 |
0 |
| 2025-04-25 |
107.5 |
3 |
2.87% |
126 |
107 |
111.5 |
107 |
0 |
12 |
0 |
| 2025-04-24 |
104.5 |
-1.5 |
-1.42% |
162 |
106.5 |
108 |
102.5 |
0 |
-8 |
0 |
| 2025-04-23 |
106 |
3.5 |
3.41% |
55 |
105 |
108.5 |
105 |
0 |
-16 |
0 |
| 2025-04-22 |
102.5 |
-4.5 |
-4.21% |
143 |
102 |
106.5 |
101 |
0 |
6 |
0 |
| 2025-04-21 |
107 |
-1 |
-0.93% |
134 |
105.5 |
110 |
105.5 |
0 |
-30 |
0 |
| 2025-04-18 |
108 |
-3.5 |
-3.14% |
251 |
110.5 |
113 |
106.5 |
0 |
-68 |
0 |
| 2025-04-17 |
111.5 |
-7 |
-5.91% |
325 |
118.5 |
119 |
110.5 |
0 |
-85 |
0 |
| 2025-04-16 |
118.5 |
5.5 |
4.87% |
357 |
114 |
123 |
114 |
0 |
-28 |
0 |
| 2025-04-15 |
113 |
7.5 |
7.11% |
379 |
108.5 |
114 |
106 |
0 |
35 |
0 |
| 2025-04-14 |
105.5 |
-2.5 |
-2.31% |
490 |
110.5 |
110.5 |
101 |
0 |
11 |
0 |
| 2025-04-11 |
108 |
-12 |
-10% |
680 |
116.5 |
117 |
108 |
0 |
-106 |
0 |
| 2025-04-10 |
120 |
9 |
8.11% |
635 |
119.5 |
122 |
118 |
0 |
-78 |
0 |
| 2025-04-09 |
111 |
-12 |
-9.76% |
889 |
122 |
126 |
111 |
0 |
15 |
0 |
| 2025-04-08 |
123 |
-1.5 |
-1.2% |
1,645 |
123 |
131 |
120.5 |
0 |
-177 |
0 |
| 2025-04-07 |
124.5 |
-13.5 |
-9.78% |
214 |
124.5 |
124.5 |
124.5 |
0 |
-8 |
0 |
| 2025-04-02 |
138 |
5.5 |
4.15% |
1,754 |
132.5 |
140.5 |
132.5 |
0 |
224 |
0 |
| 2025-04-01 |
132.5 |
4.5 |
3.52% |
2,097 |
129.5 |
135.5 |
127.5 |
0 |
130 |
0 |
| 2025-03-31 |
128 |
0 |
0% |
1,670 |
128 |
131.5 |
123.5 |
0 |
-139 |
0 |
| 2025-03-28 |
128 |
8 |
6.67% |
1,832 |
122.5 |
132 |
121 |
0 |
72 |
0 |
| 2025-03-27 |
120 |
1.5 |
1.27% |
2,153 |
120 |
130 |
117 |
0 |
-264 |
0 |
| 2025-03-26 |
118.5 |
10.5 |
9.72% |
995 |
114 |
118.5 |
110 |
0 |
7 |
0 |
| 2025-03-25 |
108 |
3 |
2.86% |
3,547 |
105 |
114.5 |
105 |
0 |
163 |
0 |
| 2025-03-24 |
105 |
2.5 |
2.44% |
239 |
103 |
107.5 |
103 |
0 |
110 |
0 |
| 2025-03-21 |
102.5 |
0 |
0% |
22 |
102.5 |
103.5 |
101.5 |
0 |
5 |
0 |
| 2025-03-20 |
102.5 |
2 |
1.99% |
75 |
100.5 |
102.5 |
99.7 |
0 |
19 |
0 |
| 2025-03-19 |
100.5 |
2.9 |
2.97% |
146 |
97 |
105 |
97 |
0 |
22 |
0 |
| 2025-03-18 |
97.6 |
-4.4 |
-4.31% |
178 |
101.5 |
101.5 |
93.5 |
0 |
-57 |
0 |
| 2025-03-17 |
102 |
-0.5 |
-0.49% |
47 |
104.5 |
104.5 |
102 |
0 |
-8 |
0 |
| 2025-03-14 |
102.5 |
-1 |
-0.97% |
153 |
101.5 |
104.5 |
98.6 |
0 |
4 |
0 |
| 2025-03-13 |
103.5 |
-4.5 |
-4.17% |
230 |
108 |
109.5 |
102.5 |
0 |
-67 |
0 |
| 2025-03-12 |
108 |
0 |
0% |
223 |
106 |
109.5 |
106 |
0 |
103 |
0 |
| 2025-03-11 |
108 |
2 |
1.89% |
83 |
105 |
109 |
104.5 |
0 |
23 |
0 |
| 2025-03-10 |
106 |
0.5 |
0.47% |
416 |
106.5 |
115 |
106 |
0 |
-37 |
0 |
| 2025-03-07 |
105.5 |
1 |
0.96% |
80 |
105 |
106 |
103.5 |
0 |
-5 |
0 |
| 2025-03-06 |
104.5 |
0 |
0% |
131 |
105.5 |
107.5 |
104.5 |
0 |
59 |
0 |
| 2025-03-05 |
104.5 |
0.5 |
0.48% |
34 |
103.5 |
105 |
103.5 |
0 |
9 |
0 |
| 2025-03-04 |
104 |
-1.5 |
-1.42% |
32 |
105.5 |
105.5 |
102.5 |
0 |
-5 |
0 |
| 2025-03-03 |
105.5 |
-0.5 |
-0.47% |
99 |
106 |
107 |
102 |
0 |
-1 |
0 |
| 2025-02-27 |
106 |
2 |
|
47 |
104 |
107.5 |
104 |
0 |
10 |
0 |
| 2025-02-26 |
104 |
-2 |
|
42 |
106 |
106 |
103.5 |
0 |
-14 |
0 |
| 2025-02-25 |
106 |
1 |
|
56 |
105 |
109.5 |
104.5 |
0 |
-3 |
0 |
| 2025-02-24 |
105 |
-1 |
|
25 |
103 |
105.5 |
103 |
0 |
7 |
0 |
| 2025-02-21 |
106 |
0 |
|
44 |
106 |
106.5 |
105 |
0 |
-2 |
0 |
| 2025-02-20 |
106 |
0 |
|
72 |
107 |
107 |
104 |
0 |
-22 |
0 |
| 2025-02-19 |
106 |
0.5 |
|
138 |
106 |
107.5 |
103.5 |
0 |
-25 |
0 |
| 2025-02-18 |
105.5 |
0 |
|
748 |
97.5 |
108.5 |
97 |
0 |
100 |
-8 |
| 2025-02-17 |
105.5 |
-11.5 |
|
381 |
117.5 |
117.5 |
105.5 |
0 |
-7 |
0 |
| 2025-02-14 |
117 |
-7 |
|
338 |
124.5 |
125 |
114 |
0 |
-1 |
0 |
| 2025-02-13 |
124 |
-3.5 |
|
144 |
127.5 |
127.5 |
124 |
0 |
-10 |
0 |
| 2025-02-12 |
127.5 |
-3 |
|
738 |
129.5 |
133 |
124 |
0 |
-38 |
0 |
| 2025-02-11 |
130.5 |
2 |
|
790 |
128.5 |
131.5 |
126.5 |
0 |
-26 |
8 |
| 2025-02-10 |
128.5 |
-6 |
|
158 |
134.5 |
135 |
128 |
0 |
-55 |
0 |