醣聯
| 股票代號 : 4168 |
股別 : 上櫃股 |
| 股本 : 10.86億 |
IPO日期 : 2012-12-18 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
18.8元 |
18.4元 |
17.7元 |
20.3元 |
| 漲跌幅均值 |
0.09% |
0.69% |
0.61% |
-0.41% |
| 成交量均值 |
71張 |
76張 |
115張 |
152張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
17張 |
104張 |
117張 |
107張 |
| 自營買賣量 |
0張 |
0張 |
2張 |
2張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.41元 |
0.14億 |
86.49% |
-327.79% |
114M4 |
0.01億 |
0% |
731.25% |
| 113Q4 |
-2.12元 |
0.15億 |
49.8% |
-1562.51% |
114M3 |
0億 |
-100% |
0% |
| 113Q3 |
-1.54元 |
0.12億 |
55.47% |
-1448.25% |
114M2 |
0.14億 |
0% |
47.25% |
| 113Q2 |
-1.13元 |
0.09億 |
61.01% |
-1314.9% |
114M1 |
0億 |
-100% |
-100% |
| 113Q1 |
-0.67元 |
0.09億 |
60.87% |
-787.02% |
113M12 |
0億 |
-95.27% |
0% |
| 112Q4 |
-1.65元 |
0.03億 |
39.14% |
-7016.6% |
113M11 |
0.03億 |
27390.91% |
0% |
| 112Q3 |
-1.06元 |
0.03億 |
39.14% |
-4510.9% |
113M10 |
0億 |
-99.49% |
0% |
| 112Q2 |
-0.51元 |
0.02億 |
30.14% |
-3391.98% |
113M9 |
0.02億 |
11226.32% |
151.11% |
| 112Q1 |
-0.55元 |
0億 |
9.95% |
-29059.7% |
113M8 |
0億 |
0% |
-75% |
| 111Q4 |
-2.21元 |
0.3億 |
46.43% |
-730.67% |
113M6 |
0億 |
-100% |
-100% |
| 111Q3 |
-1.54元 |
0.28億 |
48.44% |
-529.7% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-19 |
18.8 |
0.05 |
0.27% |
76 |
18.9 |
19.4 |
18.7 |
0 |
6 |
0 |
| 2025-05-16 |
18.75 |
-0.05 |
-0.27% |
36 |
18.9 |
18.95 |
18.7 |
0 |
-3 |
0 |
| 2025-05-15 |
18.8 |
0.05 |
0.27% |
102 |
18.85 |
19.15 |
18.7 |
0 |
14 |
0 |
| 2025-05-14 |
18.75 |
0.45 |
2.46% |
164 |
18.2 |
18.85 |
18.2 |
0 |
77 |
0 |
| 2025-05-13 |
18.3 |
0.3 |
1.67% |
85 |
18.05 |
18.45 |
18.05 |
0 |
18 |
0 |
| 2025-05-12 |
18 |
0 |
0% |
42 |
18 |
18.1 |
17.8 |
0 |
5 |
0 |
| 2025-05-09 |
18 |
0.15 |
0.84% |
47 |
17.85 |
18 |
17.75 |
0 |
-10 |
0 |
| 2025-05-08 |
17.85 |
0.05 |
0.28% |
57 |
17.95 |
18.3 |
17.6 |
0 |
-3 |
0 |
| 2025-05-07 |
17.8 |
-0.05 |
-0.28% |
55 |
18 |
18 |
17.55 |
0 |
-6 |
0 |
| 2025-05-06 |
17.85 |
0.2 |
1.13% |
74 |
17.8 |
17.85 |
17.65 |
0 |
19 |
0 |
| 2025-05-05 |
17.65 |
-0.85 |
-4.59% |
163 |
18.65 |
18.65 |
17.15 |
0 |
27 |
0 |
| 2025-05-02 |
18.5 |
0.1 |
0.54% |
83 |
18.95 |
18.95 |
18.35 |
0 |
-3 |
2 |
| 2025-04-30 |
18.4 |
-0.45 |
-2.39% |
195 |
18.75 |
18.75 |
18.2 |
0 |
-22 |
0 |
| 2025-04-29 |
18.85 |
0.8 |
4.43% |
369 |
18.05 |
19.5 |
18.05 |
0 |
-54 |
0 |
| 2025-04-28 |
18.05 |
1.6 |
9.73% |
200 |
16.55 |
18.05 |
16.55 |
0 |
4 |
0 |
| 2025-04-25 |
16.45 |
0.35 |
2.17% |
93 |
16.15 |
16.65 |
16.15 |
0 |
32 |
0 |
| 2025-04-24 |
16.1 |
0.05 |
0.31% |
61 |
16.25 |
16.25 |
16 |
0 |
4 |
0 |
| 2025-04-23 |
16.05 |
0.25 |
1.58% |
71 |
15.85 |
16.35 |
15.85 |
0 |
8 |
0 |
| 2025-04-22 |
15.8 |
-0.2 |
-1.25% |
198 |
15.8 |
15.95 |
15.65 |
0 |
14 |
0 |
| 2025-04-21 |
16 |
-0.7 |
-4.19% |
143 |
16.55 |
16.55 |
15.9 |
0 |
-27 |
0 |
| 2025-04-18 |
16.7 |
0 |
0% |
94 |
16.6 |
16.7 |
16.4 |
0 |
17 |
0 |
| 2025-04-17 |
16.7 |
-0.25 |
-1.47% |
66 |
16.1 |
17 |
16.1 |
0 |
9 |
0 |
| 2025-04-16 |
16.95 |
-0.1 |
-0.59% |
48 |
17 |
17.05 |
16.9 |
0 |
0 |
0 |
| 2025-04-15 |
17.05 |
0.6 |
3.65% |
123 |
16.75 |
17.15 |
16.6 |
0 |
19 |
0 |
| 2025-04-14 |
16.45 |
-0.45 |
-2.66% |
189 |
17 |
17.1 |
16.1 |
0 |
-10 |
0 |
| 2025-04-11 |
16.9 |
-0.4 |
-2.31% |
240 |
15.95 |
16.9 |
15.6 |
0 |
-36 |
0 |
| 2025-04-10 |
17.3 |
1.55 |
9.84% |
831 |
16.05 |
17.3 |
16.05 |
0 |
-49 |
0 |
| 2025-04-09 |
15.75 |
-1.75 |
-10% |
852 |
15.75 |
16.3 |
15.75 |
0 |
-4 |
0 |
| 2025-04-08 |
17.5 |
-1.9 |
-9.79% |
506 |
17.5 |
17.95 |
17.5 |
0 |
0 |
0 |
| 2025-04-07 |
19.4 |
-2.15 |
-9.98% |
45 |
19.4 |
19.4 |
19.4 |
0 |
0 |
0 |
| 2025-04-02 |
21.55 |
0.25 |
1.17% |
78 |
21.3 |
21.55 |
21 |
0 |
-9 |
0 |
| 2025-04-01 |
21.3 |
0.55 |
2.65% |
171 |
20.8 |
21.45 |
20.8 |
0 |
56 |
0 |
| 2025-03-31 |
20.75 |
-1.9 |
-8.39% |
544 |
22.3 |
22.3 |
20.4 |
0 |
-23 |
0 |
| 2025-03-28 |
22.65 |
-0.8 |
-3.41% |
330 |
23.45 |
23.45 |
22.5 |
0 |
-6 |
0 |
| 2025-03-27 |
23.45 |
-0.4 |
-1.68% |
184 |
23.8 |
23.8 |
23.3 |
0 |
-25 |
0 |
| 2025-03-26 |
23.85 |
0 |
0% |
42 |
23.85 |
23.95 |
23.8 |
0 |
1 |
0 |
| 2025-03-25 |
23.85 |
-0.05 |
-0.21% |
103 |
23.9 |
23.95 |
23.8 |
0 |
-6 |
0 |
| 2025-03-24 |
23.9 |
-0.05 |
-0.21% |
97 |
23.95 |
24.15 |
23.9 |
0 |
8 |
0 |
| 2025-03-21 |
23.95 |
-0.05 |
-0.21% |
54 |
24.1 |
24.1 |
23.95 |
0 |
16 |
0 |
| 2025-03-20 |
24 |
0 |
0% |
69 |
24.15 |
24.15 |
23.9 |
0 |
14 |
0 |
| 2025-03-19 |
24 |
-0.1 |
-0.41% |
60 |
24.2 |
24.2 |
24 |
0 |
11 |
0 |
| 2025-03-18 |
24.1 |
0.1 |
0.42% |
55 |
24.05 |
24.3 |
24.05 |
0 |
7 |
0 |
| 2025-03-17 |
24 |
-0.05 |
-0.21% |
37 |
24.15 |
24.15 |
24 |
0 |
-3 |
0 |
| 2025-03-14 |
24.05 |
-0.05 |
-0.21% |
62 |
24 |
24.2 |
23.95 |
0 |
-11 |
0 |
| 2025-03-13 |
24.1 |
-0.25 |
-1.03% |
102 |
24.3 |
24.4 |
24.1 |
0 |
-6 |
0 |
| 2025-03-12 |
24.35 |
-0.15 |
-0.61% |
117 |
24.55 |
24.6 |
24.3 |
0 |
-18 |
0 |
| 2025-03-11 |
24.5 |
0.5 |
2.08% |
247 |
24.1 |
24.6 |
23.8 |
0 |
-2 |
0 |
| 2025-03-10 |
24 |
-0.1 |
-0.41% |
97 |
24.1 |
24.1 |
24 |
0 |
18 |
0 |
| 2025-03-07 |
24.1 |
-0.05 |
-0.21% |
56 |
24.2 |
24.3 |
24.05 |
0 |
4 |
0 |
| 2025-03-06 |
24.15 |
0 |
0% |
92 |
24.25 |
24.35 |
24.1 |
0 |
9 |
0 |
| 2025-03-05 |
24.15 |
-0.1 |
-0.41% |
90 |
24.25 |
24.25 |
24 |
0 |
20 |
0 |
| 2025-03-04 |
24.25 |
0.15 |
0.62% |
100 |
24.1 |
24.25 |
23.95 |
0 |
-12 |
0 |
| 2025-03-03 |
24.1 |
-0.1 |
-0.41% |
81 |
24.05 |
24.25 |
24 |
0 |
9 |
0 |
| 2025-02-27 |
24.2 |
-0.05 |
|
99 |
24.3 |
24.35 |
24.2 |
0 |
5 |
0 |
| 2025-02-26 |
24.25 |
-0.1 |
|
105 |
24.45 |
24.45 |
24.25 |
0 |
4 |
0 |