霹靂
| 股票代號 : 8450 |
股別 : 上櫃股 |
| 股本 : 5.13億 |
IPO日期 : 2014-10-07 |
| 股票類別 : 文化創意業 |
概念股 : 傳播事業 | 電視台 | 文化創意產業 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
17.2元 |
17.3元 |
17.2元 |
17.2元 |
| 漲跌幅均值 |
-0.38% |
0.16% |
0.02% |
0.01% |
| 成交量均值 |
30張 |
32張 |
24張 |
43張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
9張 |
14張 |
7張 |
-14張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
-3.03元 |
1.75億 |
21.45% |
-90.06% |
114M11 |
0.17億 |
-27.11% |
-38.74% |
| 114Q2 |
-2.44元 |
1.15億 |
15.05% |
-109.55% |
114M10 |
0.23億 |
3.43% |
48.37% |
| 114Q1 |
-0.91元 |
0.59億 |
9.92% |
-80.24% |
114M9 |
0.22億 |
6.36% |
10.76% |
| 113Q4 |
-1.55元 |
2.62億 |
31.66% |
-30.95% |
114M8 |
0.21億 |
53.04% |
-8.7% |
| 113Q3 |
-0.78元 |
1.98億 |
40.26% |
-20.93% |
114M7 |
0.14億 |
-45.87% |
-37.09% |
| 113Q2 |
-0.04元 |
1.36億 |
46.86% |
-2.31% |
114M6 |
0.25億 |
49.04% |
17.32% |
| 113Q1 |
-0.06元 |
0.72億 |
31.65% |
-4.58% |
114M5 |
0.17億 |
-2.42% |
-23.64% |
| 112Q4 |
-3.71元 |
3.2億 |
4.4% |
-60.03% |
114M4 |
0.17億 |
-16.12% |
-11.76% |
| 112Q3 |
-1.78元 |
2.37億 |
13.67% |
-39.2% |
114M3 |
0.21億 |
33.9% |
-17.44% |
| 112Q2 |
-1.34元 |
1.69億 |
19.46% |
-40.92% |
114M2 |
0.15億 |
-31.98% |
-29.8% |
| 112Q1 |
-0.83元 |
0.93億 |
20.76% |
-45.76% |
114M1 |
0.23億 |
2.38% |
-12.02% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
17.2 |
0.2 |
1.18% |
27 |
17.05 |
17.45 |
17.05 |
0 |
-1 |
0 |
| 2025-12-11 |
17 |
-0.35 |
-2.02% |
50 |
17.55 |
17.55 |
17 |
0 |
11 |
0 |
| 2025-12-10 |
17.35 |
-0.05 |
-0.29% |
14 |
17.4 |
17.75 |
17.3 |
0 |
-1 |
0 |
| 2025-12-09 |
17.4 |
0.15 |
0.87% |
26 |
17.3 |
17.75 |
17.3 |
0 |
-2 |
0 |
| 2025-12-08 |
17.25 |
-0.4 |
-2.27% |
34 |
17.95 |
17.95 |
17.2 |
0 |
0 |
0 |
| 2025-12-05 |
17.65 |
0.2 |
1.15% |
42 |
17.4 |
17.75 |
17.4 |
0 |
0 |
0 |
| 2025-12-04 |
17.45 |
0.1 |
0.58% |
31 |
17.3 |
17.8 |
17.25 |
0 |
1 |
0 |
| 2025-12-03 |
17.35 |
0.35 |
2.06% |
30 |
17.15 |
17.35 |
17.1 |
0 |
6 |
0 |
| 2025-12-02 |
17 |
-0.1 |
-0.58% |
45 |
17.15 |
17.45 |
16.95 |
0 |
2 |
0 |
| 2025-12-01 |
17.1 |
-0.3 |
-1.72% |
12 |
17.45 |
17.45 |
17.1 |
0 |
-1 |
0 |
| 2025-11-28 |
17.4 |
0.2 |
1.16% |
10 |
17.75 |
17.75 |
17.2 |
0 |
-4 |
0 |
| 2025-11-27 |
17.2 |
-0.05 |
-0.29% |
9 |
17.4 |
17.4 |
16.9 |
0 |
-1 |
0 |
| 2025-11-26 |
17.25 |
0.2 |
1.17% |
20 |
17.05 |
17.3 |
17.05 |
0 |
6 |
0 |
| 2025-11-25 |
17.05 |
0 |
0% |
36 |
17.15 |
17.45 |
16.65 |
0 |
2 |
0 |
| 2025-11-24 |
17.05 |
0.1 |
0.59% |
14 |
17.1 |
17.1 |
17 |
0 |
0 |
0 |
| 2025-11-21 |
16.95 |
-0.25 |
-1.45% |
9 |
17 |
17.15 |
16.95 |
0 |
0 |
0 |
| 2025-11-20 |
17.2 |
0.2 |
1.18% |
25 |
17.5 |
17.5 |
16.95 |
0 |
-7 |
0 |
| 2025-11-19 |
17 |
0.05 |
0.29% |
12 |
17.1 |
17.15 |
16.9 |
0 |
-2 |
0 |
| 2025-11-18 |
16.95 |
-0.15 |
-0.88% |
30 |
17.25 |
17.25 |
16.8 |
0 |
-3 |
0 |
| 2025-11-17 |
17.1 |
0 |
0% |
12 |
17.15 |
17.15 |
16.85 |
0 |
1 |
0 |
| 2025-11-14 |
17.1 |
-0.05 |
-0.29% |
13 |
17.15 |
17.2 |
17.05 |
0 |
0 |
0 |
| 2025-11-13 |
17.15 |
0.05 |
0.29% |
23 |
17.3 |
17.4 |
17.15 |
0 |
6 |
0 |
| 2025-11-12 |
17.1 |
0 |
0% |
21 |
17.45 |
17.55 |
17.1 |
0 |
-3 |
0 |
| 2025-11-11 |
17.1 |
0.05 |
0.29% |
30 |
17.05 |
17.6 |
17.05 |
0 |
1 |
0 |
| 2025-11-10 |
17.05 |
-0.35 |
-2.01% |
15 |
17.95 |
17.95 |
17.05 |
0 |
-1 |
0 |
| 2025-11-07 |
17.4 |
0.05 |
0.29% |
21 |
17.35 |
17.6 |
17.2 |
0 |
-5 |
0 |
| 2025-11-06 |
17.35 |
0.3 |
1.76% |
15 |
17.2 |
17.55 |
17.2 |
0 |
6 |
0 |
| 2025-11-05 |
17.05 |
-0.1 |
-0.58% |
36 |
17.25 |
17.25 |
17.05 |
0 |
13 |
0 |
| 2025-11-04 |
17.15 |
-0.15 |
-0.87% |
30 |
17.6 |
17.7 |
17.15 |
0 |
-4 |
0 |
| 2025-11-03 |
17.3 |
-0.5 |
-2.81% |
60 |
18 |
18.05 |
17.2 |
0 |
2 |
0 |
| 2025-10-31 |
17.8 |
0.2 |
1.14% |
35 |
17.95 |
18.15 |
17.8 |
0 |
-6 |
0 |
| 2025-10-30 |
17.6 |
-0.5 |
-2.76% |
85 |
18 |
18.15 |
17.6 |
0 |
-1 |
0 |
| 2025-10-29 |
18.1 |
1.05 |
6.16% |
421 |
16.95 |
18.75 |
16.9 |
0 |
0 |
0 |
| 2025-10-28 |
17.05 |
-0.15 |
-0.87% |
142 |
17.65 |
17.65 |
16.8 |
0 |
-1 |
0 |
| 2025-10-27 |
17.2 |
-0.3 |
-1.71% |
42 |
18.25 |
18.25 |
17.2 |
0 |
0 |
0 |
| 2025-10-23 |
17.5 |
0.25 |
1.45% |
30 |
17.45 |
18 |
17.3 |
0 |
-1 |
0 |
| 2025-10-22 |
17.25 |
0.1 |
0.58% |
36 |
17.05 |
17.3 |
17.05 |
0 |
8 |
0 |
| 2025-10-21 |
17.15 |
-0.05 |
-0.29% |
23 |
17.25 |
17.25 |
17 |
0 |
5 |
0 |
| 2025-10-20 |
17.2 |
0.15 |
0.88% |
23 |
17.2 |
17.2 |
16.9 |
0 |
1 |
0 |
| 2025-10-17 |
17.05 |
0 |
0% |
45 |
17.05 |
17.15 |
16.9 |
0 |
5 |
0 |
| 2025-10-16 |
17.05 |
0.15 |
0.89% |
22 |
16.95 |
17.2 |
16.95 |
0 |
9 |
0 |
| 2025-10-15 |
16.9 |
0 |
0% |
19 |
16.85 |
16.95 |
16.85 |
0 |
1 |
0 |
| 2025-10-14 |
16.9 |
-0.1 |
-0.59% |
50 |
17.1 |
17.1 |
16.6 |
0 |
-10 |
0 |
| 2025-10-13 |
17 |
-0.1 |
-0.58% |
199 |
17 |
17.4 |
16.25 |
0 |
-2 |
0 |
| 2025-10-09 |
17.1 |
0.15 |
0.88% |
17 |
17.15 |
17.15 |
16.9 |
0 |
-6 |
0 |
| 2025-10-08 |
16.95 |
0 |
0% |
22 |
17.2 |
17.2 |
16.85 |
0 |
-5 |
0 |
| 2025-10-07 |
16.95 |
-0.15 |
-0.88% |
43 |
17.65 |
17.65 |
16.95 |
0 |
-3 |
0 |
| 2025-10-03 |
17.1 |
0.05 |
0.29% |
60 |
17.2 |
17.6 |
17.1 |
0 |
-11 |
0 |
| 2025-10-02 |
17.05 |
-0.05 |
-0.29% |
21 |
17.05 |
17.2 |
17 |
0 |
2 |
0 |
| 2025-10-01 |
17.1 |
-0.25 |
-1.44% |
67 |
17.45 |
17.75 |
17.1 |
0 |
4 |
0 |
| 2025-09-30 |
17.35 |
0.1 |
0.58% |
11 |
17.3 |
17.35 |
17.25 |
0 |
2 |
0 |
| 2025-09-26 |
17.25 |
0 |
0% |
68 |
17.25 |
17.3 |
16.8 |
0 |
-18 |
0 |
| 2025-09-25 |
17.25 |
-0.1 |
-0.58% |
37 |
17.65 |
17.65 |
17.2 |
0 |
-3 |
0 |
| 2025-09-24 |
17.35 |
0.15 |
0.87% |
57 |
17.2 |
17.85 |
17.15 |
0 |
-4 |
0 |
| 2025-09-23 |
17.2 |
0 |
0% |
24 |
17.25 |
17.35 |
17.05 |
0 |
-2 |
0 |