力積電
| 股票代號 : 6770 |
股別 : 上市股 |
| 股本 : 415.31億 |
IPO日期 : 2021-12-06 |
| 股票類別 : 半導體業 |
概念股 : 晶圓代工 | IC生產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
14.1元 |
14元 |
14.5元 |
16.7元 |
| 漲跌幅均值 |
0.78% |
-0.37% |
-0.86% |
-0.46% |
| 成交量均值 |
12,712張 |
10,953張 |
15,848張 |
24,959張 |
| 投信買賣量 |
16張 |
-41張 |
-37張 |
153張 |
| 外資買賣量 |
7,633張 |
11,825張 |
20,721張 |
16,469張 |
| 自營買賣量 |
-54張 |
-177張 |
-619張 |
870張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.64元 |
447.26億 |
1.17% |
-15.15% |
114M3 |
36.89億 |
-2.14% |
0.31% |
| 113Q3 |
-1.27元 |
335.94億 |
5.25% |
-15.7% |
114M2 |
37.7億 |
3.08% |
5.55% |
| 113Q2 |
-0.58元 |
219.43億 |
10.26% |
-10.92% |
114M1 |
36.57億 |
4.45% |
2.43% |
| 113Q1 |
-0.11元 |
108.2億 |
15.4% |
-4.06% |
113M12 |
35.02億 |
-5.78% |
2.14% |
| 112Q4 |
-0.4元 |
440.23億 |
12.02% |
-3.73% |
113M11 |
37.16億 |
-5.05% |
-4.38% |
| 112Q3 |
0.12元 |
328.61億 |
15.07% |
1.43% |
113M10 |
39.14億 |
0.35% |
1.74% |
| 112Q2 |
0.2元 |
224.59億 |
17.79% |
3.58% |
113M9 |
39億 |
-1.19% |
11.42% |
| 112Q1 |
0.05元 |
114.5億 |
18.71% |
1.63% |
113M8 |
39.47億 |
3.78% |
13.7% |
| 111Q4 |
5.8元 |
760.87億 |
46.76% |
28.43% |
113M7 |
38.03億 |
2.26% |
10.87% |
| 111Q3 |
5.4元 |
617.24億 |
49.53% |
31.94% |
113M6 |
37.19億 |
-0.16% |
8.49% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
14 |
0 |
0% |
10,872 |
14.3 |
14.35 |
13.95 |
0 |
310 |
-2 |
| 2025-04-24 |
14 |
-0.4 |
-2.78% |
9,717 |
14.5 |
14.55 |
14 |
12 |
-2,640 |
-34 |
| 2025-04-23 |
14.4 |
0.7 |
5.11% |
17,546 |
14.15 |
14.55 |
14.1 |
4 |
9,963 |
-18 |
| 2025-04-22 |
13.7 |
-0.1 |
-0.72% |
8,210 |
13.7 |
13.95 |
13.35 |
-29 |
1,590 |
-13 |
| 2025-04-21 |
13.8 |
-0.3 |
-2.13% |
6,587 |
14.2 |
14.25 |
13.8 |
0 |
-1,290 |
-40 |
| 2025-04-18 |
14.1 |
0 |
0% |
7,579 |
14.15 |
14.4 |
14.1 |
-14 |
-605 |
8 |
| 2025-04-17 |
14.1 |
0 |
0% |
9,924 |
14 |
14.25 |
13.85 |
0 |
1,446 |
4 |
| 2025-04-16 |
14.1 |
-0.35 |
-2.42% |
17,186 |
14.25 |
14.3 |
14 |
-14 |
3,051 |
-82 |
| 2025-04-15 |
14.45 |
0.25 |
1.76% |
12,059 |
14.35 |
14.5 |
14.15 |
0 |
1,516 |
-36 |
| 2025-04-14 |
14.2 |
0.55 |
4.03% |
26,001 |
14 |
14.7 |
13.95 |
-16 |
-2,289 |
-173 |
| 2025-04-11 |
13.65 |
0.55 |
4.2% |
22,279 |
13 |
13.65 |
12.3 |
9 |
5,016 |
45 |
| 2025-04-10 |
13.1 |
1.15 |
9.62% |
5,038 |
13.1 |
13.1 |
13.1 |
0 |
-23 |
0 |
| 2025-04-09 |
11.95 |
-1.3 |
-9.81% |
40,647 |
13.1 |
13.15 |
11.95 |
0 |
-1,119 |
-64 |
| 2025-04-08 |
13.25 |
-1.05 |
-7.34% |
41,168 |
13.1 |
13.7 |
12.9 |
7 |
5,789 |
-119 |
| 2025-04-07 |
14.3 |
-1.55 |
-9.78% |
5,712 |
14.3 |
14.3 |
14.3 |
0 |
1,485 |
0 |
| 2025-04-02 |
15.85 |
0.15 |
0.96% |
13,663 |
15.7 |
16 |
15.4 |
0 |
212 |
154 |
| 2025-04-01 |
15.7 |
0.5 |
3.29% |
15,973 |
15.5 |
15.9 |
15.4 |
4 |
-197 |
32 |
| 2025-03-31 |
15.2 |
-1.15 |
-7.03% |
26,359 |
15.8 |
15.85 |
15.15 |
0 |
1,313 |
-144 |
| 2025-03-28 |
16.35 |
-0.75 |
-4.39% |
16,644 |
17 |
17.1 |
16.35 |
0 |
-2,274 |
-381 |
| 2025-03-27 |
17.1 |
-0.1 |
-0.58% |
12,684 |
17.05 |
17.4 |
16.8 |
0 |
654 |
155 |
| 2025-03-26 |
17.2 |
0 |
0% |
6,964 |
17.3 |
17.55 |
17.2 |
0 |
-1,187 |
89 |
| 2025-03-25 |
17.2 |
-0.4 |
-2.27% |
14,594 |
17.75 |
17.95 |
17.2 |
6 |
-3,019 |
-39 |
| 2025-03-24 |
17.6 |
-0.25 |
-1.4% |
9,792 |
17.9 |
18 |
17.6 |
8 |
-3,795 |
-41 |
| 2025-03-21 |
17.85 |
-0.3 |
-1.65% |
18,057 |
18.2 |
18.2 |
17.75 |
1 |
-7,396 |
-256 |
| 2025-03-20 |
18.15 |
0.35 |
1.97% |
14,056 |
17.95 |
18.35 |
17.95 |
9 |
6,642 |
277 |
| 2025-03-19 |
17.8 |
-0.15 |
-0.84% |
13,149 |
18 |
18.25 |
17.8 |
0 |
758 |
347 |
| 2025-03-18 |
17.95 |
0 |
0% |
12,140 |
18.05 |
18.25 |
17.8 |
90 |
-2,722 |
136 |
| 2025-03-17 |
17.95 |
-0.05 |
-0.28% |
14,498 |
18.2 |
18.35 |
17.85 |
6 |
-3,374 |
9 |
| 2025-03-14 |
18 |
0.3 |
1.69% |
18,690 |
17.75 |
18.2 |
17.55 |
11 |
715 |
210 |
| 2025-03-13 |
17.7 |
-0.6 |
-3.28% |
22,753 |
18.4 |
18.5 |
17.7 |
0 |
-7,320 |
-836 |
| 2025-03-12 |
18.3 |
0.25 |
1.39% |
29,990 |
18.05 |
18.6 |
17.8 |
4 |
992 |
32 |
| 2025-03-11 |
18.05 |
-0.55 |
-2.96% |
29,403 |
18.2 |
18.2 |
17.65 |
8 |
-7,670 |
-45 |
| 2025-03-10 |
18.6 |
0.65 |
3.62% |
31,038 |
18.05 |
18.95 |
18.05 |
0 |
11,132 |
231 |
| 2025-03-07 |
17.95 |
-0.1 |
-0.55% |
13,450 |
18 |
18.35 |
17.9 |
3 |
-1,918 |
5 |
| 2025-03-06 |
18.05 |
-0.55 |
-2.96% |
17,081 |
18.75 |
18.8 |
18.05 |
7 |
-3,527 |
-378 |
| 2025-03-05 |
18.6 |
0.6 |
3.33% |
19,073 |
17.95 |
18.6 |
17.85 |
3 |
8,154 |
118 |
| 2025-03-04 |
18 |
0.4 |
2.27% |
15,674 |
17.2 |
18 |
17.15 |
0 |
1,570 |
22 |
| 2025-03-03 |
17.6 |
-0.75 |
-4.09% |
23,294 |
18.1 |
18.1 |
17.6 |
4 |
-5,804 |
203 |
| 2025-02-27 |
18.35 |
-0.15 |
|
20,065 |
18.5 |
18.75 |
18.2 |
26 |
-695 |
-14 |
| 2025-02-26 |
18.5 |
-0.5 |
|
27,505 |
18.85 |
18.95 |
18.5 |
0 |
-4,670 |
-228 |
| 2025-02-25 |
19 |
0.3 |
|
33,947 |
18.5 |
19.05 |
18.4 |
0 |
6,799 |
-21 |
| 2025-02-24 |
18.7 |
0.05 |
|
17,302 |
18.55 |
18.85 |
18.4 |
0 |
2,655 |
2 |
| 2025-02-21 |
18.65 |
0.2 |
|
22,285 |
18.35 |
18.8 |
18.35 |
6 |
5,384 |
169 |
| 2025-02-20 |
18.45 |
-0.45 |
|
35,148 |
19 |
19.15 |
18.4 |
8 |
-8,349 |
0 |
| 2025-02-19 |
18.9 |
0.45 |
|
45,924 |
18.4 |
19.1 |
18.4 |
0 |
8,015 |
696 |
| 2025-02-18 |
18.45 |
0 |
|
26,205 |
18.45 |
18.7 |
18.25 |
-17 |
-345 |
-164 |
| 2025-02-17 |
18.45 |
0.1 |
|
48,835 |
18.35 |
18.85 |
18 |
0 |
6,973 |
104 |
| 2025-02-14 |
18.35 |
0.2 |
|
56,873 |
17.75 |
18.55 |
17.6 |
6 |
6,401 |
282 |
| 2025-02-13 |
18.15 |
0.95 |
|
73,853 |
17.45 |
18.7 |
17.3 |
0 |
10,723 |
125 |
| 2025-02-12 |
17.2 |
-0.35 |
|
31,647 |
17.55 |
17.65 |
17.2 |
12 |
-1,495 |
65 |
| 2025-02-11 |
17.55 |
0.7 |
|
67,853 |
17.25 |
18.25 |
17.1 |
0 |
-11,006 |
-108 |
| 2025-02-10 |
16.85 |
-0.75 |
|
47,529 |
17.3 |
17.4 |
16.75 |
0 |
503 |
67 |
| 2025-02-07 |
17.6 |
-0.7 |
|
46,085 |
18.1 |
18.15 |
17.5 |
0 |
0 |
0 |
| 2025-02-06 |
18.3 |
-0.25 |
|
68,508 |
18.65 |
18.85 |
17.7 |
-11 |
-1,343 |
822 |
| 2025-02-05 |
18.55 |
-0.1 |
|
53,651 |
18.8 |
19 |
18.3 |
0 |
-7,220 |
-303 |