廣閎科
| 股票代號 : 6693 |
股別 : 上櫃股 |
| 股本 : 4.57億 |
IPO日期 : 2022-03-01 |
| 股票類別 : 半導體業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
60.9元 |
59.7元 |
62.7元 |
71.4元 |
| 漲跌幅均值 |
2.57% |
0.28% |
-0.56% |
-0.49% |
| 成交量均值 |
299張 |
286張 |
272張 |
175張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
163張 |
147張 |
173張 |
-216張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-30張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.33元 |
10.94億 |
30.56% |
13.93% |
114M3 |
0.91億 |
-14.91% |
14.18% |
| 113Q3 |
2.22元 |
7.75億 |
31.26% |
13.09% |
114M2 |
1.07億 |
-6.68% |
51.54% |
| 113Q2 |
1.97元 |
4.92億 |
32.22% |
18.27% |
114M1 |
1.15億 |
-6.41% |
22.33% |
| 113Q1 |
0.96元 |
2.45億 |
27.5% |
17.98% |
113M12 |
1.23億 |
18.11% |
60.92% |
| 112Q4 |
0.36元 |
9.6億 |
18.43% |
1.7% |
113M11 |
1.04億 |
12.31% |
38.73% |
| 112Q3 |
0.79元 |
7.34億 |
16.64% |
4.91% |
113M10 |
0.93億 |
-2.15% |
22.46% |
| 112Q2 |
0.33元 |
4.88億 |
15.14% |
3.07% |
113M9 |
0.95億 |
0.41% |
18.23% |
| 112Q1 |
0.12元 |
2.37億 |
21.03% |
2.33% |
113M8 |
0.94億 |
0.37% |
14.12% |
| 111Q4 |
2.48元 |
13.35億 |
22.79% |
8.37% |
113M7 |
0.94億 |
0.7% |
13.39% |
| 111Q3 |
3.45元 |
10.74億 |
26.39% |
14.34% |
113M6 |
0.93億 |
15.48% |
9.97% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
62.8 |
1.9 |
3.12% |
344 |
61.4 |
63.3 |
61.4 |
0 |
77 |
0 |
| 2025-04-24 |
60.9 |
1.9 |
3.22% |
236 |
59.5 |
61.1 |
59.5 |
0 |
44 |
0 |
| 2025-04-23 |
59 |
0.8 |
1.37% |
317 |
59.2 |
59.7 |
59 |
0 |
42 |
0 |
| 2025-04-22 |
58.2 |
0.2 |
0.34% |
36 |
56.8 |
58.2 |
56.5 |
0 |
-4 |
0 |
| 2025-04-21 |
58 |
-2.6 |
-4.29% |
293 |
59.3 |
59.3 |
57 |
0 |
-47 |
0 |
| 2025-04-18 |
60.6 |
1.8 |
3.06% |
386 |
59.4 |
60.6 |
59 |
0 |
21 |
0 |
| 2025-04-17 |
58.8 |
-0.6 |
-1.01% |
327 |
58.2 |
59.9 |
57 |
0 |
-3 |
0 |
| 2025-04-16 |
59.4 |
-2.2 |
-3.57% |
347 |
60.2 |
61.1 |
57.8 |
0 |
17 |
0 |
| 2025-04-15 |
61.6 |
2.3 |
3.88% |
193 |
58.1 |
62.4 |
57.6 |
0 |
96 |
0 |
| 2025-04-14 |
59.3 |
0.3 |
0.51% |
265 |
60.9 |
62.8 |
57.6 |
0 |
67 |
0 |
| 2025-04-11 |
59 |
-1 |
-1.67% |
289 |
57.6 |
61.8 |
57.3 |
0 |
-35 |
0 |
| 2025-04-10 |
60 |
5 |
9.09% |
274 |
59 |
60.5 |
58.7 |
0 |
-4 |
0 |
| 2025-04-09 |
55 |
-4.4 |
-7.41% |
355 |
63.5 |
63.5 |
53.7 |
0 |
-6 |
0 |
| 2025-04-08 |
59.4 |
-3.6 |
-5.71% |
359 |
63.1 |
63.1 |
56.7 |
0 |
-33 |
0 |
| 2025-04-07 |
63 |
-7 |
-10% |
290 |
63 |
64.9 |
63 |
0 |
-38 |
0 |
| 2025-04-02 |
70 |
0.2 |
0.29% |
137 |
69.5 |
70.1 |
69.1 |
0 |
30 |
0 |
| 2025-04-01 |
69.8 |
0.8 |
1.16% |
77 |
69.8 |
70 |
69.2 |
0 |
2 |
0 |
| 2025-03-31 |
69 |
0 |
0% |
187 |
69.6 |
69.6 |
67.8 |
0 |
-42 |
0 |
| 2025-03-28 |
69 |
-2.7 |
-3.77% |
324 |
72.4 |
72.4 |
68 |
0 |
-66 |
0 |
| 2025-03-27 |
71.7 |
0.6 |
0.84% |
309 |
71.1 |
72.2 |
70 |
0 |
33 |
0 |
| 2025-03-26 |
71.1 |
-0.9 |
-1.25% |
372 |
73 |
73 |
69.6 |
0 |
22 |
0 |
| 2025-03-25 |
72 |
0.1 |
0.14% |
260 |
72.1 |
73.9 |
70.7 |
0 |
-22 |
0 |
| 2025-03-24 |
71.9 |
-0.3 |
-0.42% |
356 |
72.3 |
74 |
70.9 |
0 |
-10 |
0 |
| 2025-03-21 |
72.2 |
1.9 |
2.7% |
149 |
70.8 |
72.2 |
69.7 |
0 |
18 |
0 |
| 2025-03-20 |
70.3 |
-0.2 |
-0.28% |
104 |
70.8 |
70.9 |
69.5 |
0 |
7 |
0 |
| 2025-03-19 |
70.5 |
-0.8 |
-1.12% |
140 |
71.3 |
71.4 |
69.5 |
0 |
-1 |
0 |
| 2025-03-18 |
71.3 |
0.2 |
0.28% |
161 |
71.7 |
71.9 |
70.4 |
0 |
35 |
0 |
| 2025-03-17 |
71.1 |
0.7 |
0.99% |
112 |
71.4 |
72.4 |
70.5 |
0 |
11 |
0 |
| 2025-03-14 |
70.4 |
0.4 |
0.57% |
74 |
70 |
70.5 |
69.7 |
0 |
28 |
0 |
| 2025-03-13 |
70 |
-0.6 |
-0.85% |
122 |
70.7 |
72.5 |
69.8 |
0 |
9 |
0 |
| 2025-03-12 |
70.6 |
0.3 |
0.43% |
67 |
70.7 |
71.2 |
70 |
0 |
1 |
0 |
| 2025-03-11 |
70.3 |
-1.5 |
-2.09% |
173 |
70 |
71.1 |
68.8 |
0 |
37 |
0 |
| 2025-03-10 |
71.8 |
-3.5 |
-4.65% |
251 |
75.3 |
75.3 |
71.4 |
0 |
-34 |
0 |
| 2025-03-07 |
75.3 |
-0.8 |
-1.05% |
116 |
75.1 |
76.1 |
74.7 |
0 |
-12 |
0 |
| 2025-03-06 |
76.1 |
0.8 |
1.06% |
96 |
75.9 |
77.8 |
75.7 |
0 |
3 |
0 |
| 2025-03-05 |
75.3 |
-1 |
-1.31% |
155 |
75.5 |
76.6 |
74.7 |
0 |
-30 |
0 |
| 2025-03-04 |
76.3 |
2.6 |
3.53% |
113 |
74.6 |
76.3 |
73.7 |
0 |
9 |
-1 |
| 2025-03-03 |
73.7 |
-3 |
-3.91% |
127 |
76 |
76.7 |
73.7 |
0 |
-45 |
0 |
| 2025-02-27 |
76.7 |
-0.6 |
|
87 |
77.9 |
78 |
76 |
0 |
-25 |
-2 |
| 2025-02-26 |
77.3 |
-0.2 |
|
30 |
76.3 |
78.3 |
76.3 |
0 |
-9 |
0 |
| 2025-02-25 |
77.5 |
-2.1 |
|
160 |
79.6 |
79.6 |
77.4 |
0 |
-53 |
-2 |
| 2025-02-24 |
79.6 |
-1.7 |
|
135 |
80.1 |
81 |
79.6 |
0 |
-43 |
0 |
| 2025-02-21 |
81.3 |
1.3 |
|
69 |
79.3 |
82 |
79.3 |
0 |
0 |
0 |
| 2025-02-20 |
80 |
-0.1 |
|
44 |
80.1 |
80.5 |
79.9 |
0 |
-23 |
0 |
| 2025-02-19 |
80.1 |
0 |
|
53 |
80.1 |
80.4 |
79.9 |
0 |
2 |
0 |
| 2025-02-18 |
80.1 |
-0.5 |
|
46 |
80.5 |
80.5 |
79.9 |
0 |
-6 |
0 |
| 2025-02-17 |
80.6 |
-1.5 |
|
145 |
82.2 |
83 |
80.6 |
0 |
-67 |
-4 |
| 2025-02-14 |
82.1 |
-0.2 |
|
76 |
82.7 |
83.8 |
82.1 |
0 |
-13 |
0 |
| 2025-02-13 |
82.3 |
-0.6 |
|
145 |
82.7 |
82.9 |
81.5 |
0 |
-51 |
0 |
| 2025-02-12 |
82.9 |
-0.1 |
|
24 |
83 |
83.5 |
82.8 |
0 |
-8 |
0 |
| 2025-02-11 |
83 |
-0.5 |
|
63 |
83.4 |
85.1 |
83 |
0 |
-22 |
0 |
| 2025-02-10 |
83.5 |
-0.5 |
|
61 |
83.6 |
84.1 |
83.5 |
0 |
-15 |
-21 |
| 2025-02-07 |
84 |
-0.3 |
|
57 |
84.3 |
85 |
84 |
0 |
-24 |
0 |
| 2025-02-06 |
84.3 |
-0.6 |
|
48 |
84.8 |
85.6 |
84.3 |
0 |
-16 |
0 |
| 2025-02-05 |
84.9 |
0.6 |
|
62 |
84.3 |
85.7 |
84.3 |
0 |
-20 |
0 |