峰源-KY
| 股票代號 : 6807 |
股別 : 上市股 |
| 股本 : 5.4億 |
IPO日期 : 2022-04-25 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
64.1元 |
64.5元 |
66.4元 |
75.7元 |
| 漲跌幅均值 |
1.16% |
-0.14% |
-0.7% |
-0.31% |
| 成交量均值 |
28張 |
29張 |
50張 |
70張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
19張 |
-20張 |
-25張 |
-455張 |
| 自營買賣量 |
-3張 |
-7張 |
3張 |
-21張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
8.88元 |
49.99億 |
18.49% |
9.59% |
114M3 |
4.63億 |
56.54% |
18.93% |
| 113Q3 |
6.12元 |
35.58億 |
18.6% |
9.29% |
114M2 |
2.96億 |
-27.43% |
7.52% |
| 113Q2 |
3.81元 |
21.6億 |
18.37% |
9.52% |
114M1 |
4.07億 |
-12.22% |
23.12% |
| 113Q1 |
1.75元 |
9.95億 |
18.44% |
9.49% |
113M12 |
4.64億 |
-3.76% |
34.24% |
| 112Q4 |
4.41元 |
37.46億 |
18.34% |
6.35% |
113M11 |
4.82億 |
-2.62% |
35.79% |
| 112Q3 |
3.14元 |
27.28億 |
17.4% |
6.21% |
113M10 |
4.95億 |
0.15% |
55.79% |
| 112Q2 |
1.83元 |
17.02億 |
16.02% |
5.8% |
113M9 |
4.94億 |
20.76% |
27.21% |
| 112Q1 |
0.24元 |
8.35億 |
12.86% |
1.55% |
113M8 |
4.09億 |
-17.21% |
18.23% |
| 111Q4 |
3.28元 |
42.08億 |
16.13% |
3.99% |
113M7 |
4.94億 |
24.44% |
69.71% |
| 111Q3 |
2.26元 |
33.32億 |
15.07% |
3.41% |
113M6 |
3.97億 |
-3.35% |
30.7% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
65 |
0.7 |
1.09% |
12 |
65.6 |
65.6 |
64.9 |
0 |
1 |
4 |
| 2025-04-24 |
64.3 |
1.4 |
2.23% |
26 |
63.8 |
64.5 |
63.8 |
0 |
14 |
2 |
| 2025-04-23 |
62.9 |
0.1 |
0.16% |
47 |
62.8 |
65.6 |
62.8 |
0 |
4 |
-9 |
| 2025-04-22 |
62.8 |
0 |
0% |
15 |
62.7 |
63.4 |
62.2 |
0 |
-2 |
3 |
| 2025-04-21 |
62.8 |
-2 |
-3.09% |
33 |
64 |
64 |
62.3 |
0 |
0 |
-3 |
| 2025-04-18 |
64.8 |
-2 |
-2.99% |
21 |
65.6 |
65.6 |
64.8 |
0 |
-13 |
0 |
| 2025-04-17 |
66.8 |
0 |
0% |
36 |
65 |
66.8 |
63.3 |
0 |
-12 |
-4 |
| 2025-04-16 |
66.8 |
1 |
1.52% |
44 |
65.6 |
66.8 |
65 |
0 |
-12 |
0 |
| 2025-04-15 |
65.8 |
4.9 |
8.05% |
67 |
61.2 |
65.8 |
61.1 |
0 |
9 |
-4 |
| 2025-04-14 |
60.9 |
1.6 |
2.7% |
67 |
60 |
61.9 |
60 |
0 |
10 |
2 |
| 2025-04-11 |
59.3 |
-0.1 |
-0.17% |
56 |
58.5 |
60.6 |
57 |
0 |
14 |
1 |
| 2025-04-10 |
59.4 |
5.4 |
10% |
100 |
59.3 |
59.4 |
58 |
0 |
0 |
1 |
| 2025-04-09 |
54 |
-6 |
-10% |
140 |
54.1 |
55.1 |
54 |
0 |
8 |
0 |
| 2025-04-08 |
60 |
-6.6 |
-9.91% |
87 |
60 |
60.2 |
60 |
0 |
2 |
1 |
| 2025-04-07 |
66.6 |
-7.4 |
-10% |
11 |
66.6 |
66.6 |
66.6 |
0 |
0 |
0 |
| 2025-04-02 |
74 |
-0.2 |
-0.27% |
75 |
74.2 |
74.2 |
73.1 |
0 |
-32 |
-3 |
| 2025-04-01 |
74.2 |
0.2 |
0.27% |
56 |
73.6 |
74.9 |
73.4 |
0 |
9 |
4 |
| 2025-03-31 |
74 |
-1.6 |
-2.12% |
71 |
75 |
75 |
74 |
0 |
-9 |
8 |
| 2025-03-28 |
75.6 |
-1 |
-1.31% |
53 |
76.6 |
76.6 |
75.1 |
0 |
-16 |
0 |
| 2025-03-27 |
76.6 |
-0.8 |
-1.03% |
32 |
77.4 |
77.4 |
76.6 |
0 |
-4 |
0 |
| 2025-03-26 |
77.4 |
0.1 |
0.13% |
8 |
78.4 |
78.4 |
77.4 |
0 |
4 |
0 |
| 2025-03-25 |
77.3 |
0.2 |
0.26% |
18 |
77.2 |
77.3 |
76.7 |
0 |
-10 |
1 |
| 2025-03-24 |
77.1 |
-1 |
-1.28% |
30 |
78.8 |
78.8 |
77.1 |
0 |
-20 |
0 |
| 2025-03-21 |
78.1 |
0.4 |
0.51% |
41 |
77 |
78.8 |
77 |
0 |
-1 |
0 |
| 2025-03-20 |
77.7 |
1.8 |
2.37% |
68 |
76 |
78.2 |
76 |
0 |
15 |
0 |
| 2025-03-19 |
75.9 |
-0.1 |
-0.13% |
52 |
76.2 |
76.3 |
75.7 |
0 |
-14 |
7 |
| 2025-03-18 |
76 |
0.8 |
1.06% |
53 |
75.3 |
76.2 |
75.2 |
0 |
6 |
2 |
| 2025-03-17 |
75.2 |
-0.1 |
-0.13% |
192 |
75.4 |
76.2 |
74.2 |
0 |
-10 |
-3 |
| 2025-03-14 |
75.3 |
-4.7 |
-5.88% |
446 |
79.8 |
79.8 |
74.6 |
0 |
-113 |
-8 |
| 2025-03-13 |
80 |
3 |
3.9% |
95 |
77.7 |
80 |
77.7 |
0 |
-20 |
-2 |
| 2025-03-12 |
77 |
1.8 |
2.39% |
91 |
76.2 |
78 |
76.2 |
0 |
6 |
0 |
| 2025-03-11 |
75.2 |
-1.2 |
-1.57% |
133 |
75.1 |
75.5 |
73.8 |
0 |
-17 |
-7 |
| 2025-03-10 |
76.4 |
-7 |
-8.39% |
520 |
79 |
80.3 |
75.9 |
0 |
-148 |
-10 |
| 2025-03-07 |
83.4 |
-0.2 |
-0.24% |
23 |
83.2 |
84 |
83.2 |
0 |
-5 |
-1 |
| 2025-03-06 |
83.6 |
-0.7 |
-0.83% |
32 |
83.5 |
84.1 |
83.5 |
0 |
-8 |
1 |
| 2025-03-05 |
84.3 |
0.2 |
0.24% |
14 |
83.1 |
84.5 |
83.1 |
0 |
-4 |
0 |
| 2025-03-04 |
84.1 |
0.2 |
0.24% |
23 |
83 |
84.5 |
82.8 |
0 |
-7 |
-1 |
| 2025-03-03 |
83.9 |
-0.9 |
-1.06% |
57 |
84.4 |
84.7 |
83.3 |
0 |
-17 |
-1 |
| 2025-02-27 |
84.8 |
-0.2 |
|
43 |
84.7 |
85.5 |
84.7 |
0 |
-13 |
-2 |
| 2025-02-26 |
85 |
-0.4 |
|
15 |
85.5 |
85.5 |
85 |
0 |
-5 |
0 |
| 2025-02-25 |
85.4 |
-0.1 |
|
18 |
84.6 |
85.7 |
84.6 |
0 |
-5 |
3 |
| 2025-02-24 |
85.5 |
-0.3 |
|
12 |
85.5 |
86.3 |
85.1 |
0 |
-4 |
0 |
| 2025-02-21 |
85.8 |
0.5 |
|
32 |
85 |
86.4 |
85 |
0 |
-2 |
3 |
| 2025-02-20 |
85.3 |
-0.1 |
|
10 |
85 |
85.9 |
85 |
0 |
-2 |
0 |
| 2025-02-19 |
85.4 |
-0.2 |
|
48 |
85.2 |
85.8 |
85 |
0 |
3 |
-2 |
| 2025-02-18 |
85.6 |
-0.3 |
|
51 |
85.3 |
86.4 |
85.3 |
0 |
-7 |
1 |
| 2025-02-17 |
85.9 |
0.4 |
|
40 |
84.4 |
86.3 |
84.4 |
0 |
9 |
1 |
| 2025-02-14 |
85.5 |
-0.1 |
|
33 |
86 |
86 |
85 |
0 |
-12 |
0 |
| 2025-02-13 |
85.6 |
2.6 |
|
170 |
82.7 |
87 |
82.7 |
0 |
-11 |
6 |
| 2025-02-12 |
83 |
-0.6 |
|
45 |
83.6 |
84.4 |
82.7 |
0 |
-23 |
0 |
| 2025-02-11 |
83.6 |
2.1 |
|
177 |
81.6 |
85.5 |
81.6 |
0 |
-4 |
-8 |
| 2025-02-10 |
81.5 |
0.4 |
|
58 |
80.4 |
82 |
80.4 |
0 |
-15 |
11 |
| 2025-02-07 |
81.1 |
0.3 |
|
48 |
80.8 |
81.9 |
80.8 |
0 |
0 |
0 |
| 2025-02-06 |
80.8 |
0.7 |
|
41 |
80.5 |
81.2 |
80.3 |
0 |
11 |
-8 |
| 2025-02-05 |
80.1 |
0.4 |
|
64 |
80 |
81.1 |
80 |
0 |
17 |
-7 |