晉弘
| 股票代號 : 6796 |
股別 : 上市股 |
| 股本 : 3.48億 |
IPO日期 : 2022-06-01 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
83.8元 |
82.8元 |
80.4元 |
78.1元 |
| 漲跌幅均值 |
-0.04% |
0.34% |
0.36% |
0% |
| 成交量均值 |
26張 |
21張 |
17張 |
21張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-4張 |
-3張 |
18張 |
37張 |
| 自營買賣量 |
0張 |
1張 |
0張 |
11張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.04元 |
1.34億 |
48.1% |
1.08% |
114M5 |
0.57億 |
31.21% |
86.57% |
| 113Q4 |
0.16元 |
5.39億 |
43.48% |
1.04% |
114M4 |
0.43億 |
-21.78% |
10.07% |
| 113Q3 |
-0.88元 |
3.24億 |
43.1% |
-9.42% |
114M3 |
0.55億 |
34.71% |
34.21% |
| 113Q2 |
-0.23元 |
2.2億 |
44.4% |
-3.58% |
114M2 |
0.41億 |
11.26% |
119.63% |
| 113Q1 |
-0.3元 |
0.97億 |
42.16% |
-10.54% |
114M1 |
0.37億 |
-68.23% |
-0.04% |
| 112Q4 |
2.2元 |
5.37億 |
57.3% |
13.79% |
113M12 |
1.16億 |
132.34% |
118.68% |
| 112Q3 |
1.75元 |
3.87億 |
58.39% |
15.05% |
113M11 |
0.5億 |
3.3% |
-1.03% |
| 112Q2 |
1.25元 |
2.65億 |
56.29% |
15.71% |
113M10 |
0.49億 |
42.49% |
5.09% |
| 112Q1 |
0.39元 |
1.22億 |
53.76% |
10.65% |
113M9 |
0.34億 |
5.33% |
-20.74% |
| 111Q4 |
2.2元 |
5.02億 |
50.67% |
13.95% |
113M8 |
0.32億 |
-14.32% |
-24.07% |
| 111Q3 |
1.7元 |
3.5億 |
50.17% |
15.32% |
113M7 |
0.38億 |
-28.26% |
2.43% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
83.6 |
-0.4 |
-0.48% |
21 |
84.9 |
85 |
83.5 |
0 |
0 |
0 |
| 2025-06-12 |
84 |
0.2 |
0.24% |
24 |
84 |
84.5 |
83.9 |
0 |
6 |
0 |
| 2025-06-11 |
83.8 |
0.1 |
0.12% |
33 |
86.2 |
86.3 |
83.7 |
0 |
-10 |
0 |
| 2025-06-10 |
83.7 |
1.5 |
1.82% |
17 |
83.6 |
84.5 |
83.1 |
0 |
4 |
1 |
| 2025-06-09 |
82.2 |
0.7 |
0.86% |
22 |
81.5 |
83.3 |
81.5 |
0 |
4 |
0 |
| 2025-06-06 |
81.5 |
-0.2 |
-0.24% |
11 |
81.2 |
81.5 |
81.2 |
0 |
0 |
0 |
| 2025-06-05 |
81.7 |
-0.1 |
-0.12% |
21 |
82.3 |
82.3 |
81.6 |
0 |
-2 |
0 |
| 2025-06-04 |
81.8 |
0.4 |
0.49% |
15 |
81.5 |
82.6 |
81.5 |
0 |
-5 |
0 |
| 2025-06-03 |
81.4 |
0.6 |
0.74% |
19 |
80.1 |
82 |
80.1 |
0 |
-1 |
0 |
| 2025-06-02 |
80.8 |
0.9 |
1.13% |
16 |
79.8 |
81.2 |
79.8 |
0 |
0 |
-1 |
| 2025-05-29 |
79.9 |
1.2 |
1.52% |
9 |
80 |
80 |
79.5 |
0 |
-1 |
0 |
| 2025-05-28 |
78.7 |
0 |
0% |
15 |
80 |
80 |
78.7 |
0 |
1 |
0 |
| 2025-05-27 |
78.7 |
0.2 |
0.25% |
14 |
78.6 |
78.8 |
78.5 |
0 |
2 |
-1 |
| 2025-05-26 |
78.5 |
-0.7 |
-0.88% |
21 |
78.8 |
79.4 |
78.5 |
0 |
2 |
0 |
| 2025-05-23 |
79.2 |
0.7 |
0.89% |
11 |
78.3 |
79.4 |
78.3 |
0 |
-1 |
0 |
| 2025-05-22 |
78.5 |
-0.4 |
-0.51% |
10 |
79 |
79 |
78.5 |
0 |
-1 |
0 |
| 2025-05-21 |
78.9 |
0 |
0% |
7 |
78.9 |
79.2 |
78.9 |
0 |
1 |
0 |
| 2025-05-20 |
78.9 |
1.3 |
1.68% |
26 |
77.5 |
78.9 |
77.5 |
0 |
9 |
0 |
| 2025-05-19 |
77.6 |
-0.4 |
-0.51% |
12 |
78.8 |
79.4 |
77.6 |
0 |
0 |
1 |
| 2025-05-16 |
78 |
0.8 |
1.04% |
19 |
77.2 |
78.4 |
77.2 |
0 |
5 |
0 |
| 2025-05-15 |
77.2 |
-0.4 |
-0.52% |
20 |
78 |
78 |
77.1 |
0 |
5 |
0 |
| 2025-05-14 |
77.6 |
0.1 |
0.13% |
28 |
77.5 |
78 |
76.6 |
0 |
11 |
1 |
| 2025-05-13 |
77.5 |
2.3 |
3.06% |
25 |
75.6 |
78.9 |
75.6 |
0 |
1 |
1 |
| 2025-05-12 |
75.2 |
-0.5 |
-0.66% |
13 |
75.5 |
75.5 |
75 |
0 |
1 |
0 |
| 2025-05-09 |
75.7 |
0 |
0% |
10 |
76.6 |
76.6 |
75.1 |
0 |
-2 |
1 |
| 2025-05-08 |
75.7 |
1.2 |
1.61% |
7 |
75.6 |
76.7 |
75.5 |
0 |
-1 |
0 |
| 2025-05-07 |
74.5 |
-1.1 |
-1.46% |
26 |
75.6 |
76.7 |
74.5 |
0 |
1 |
0 |
| 2025-05-06 |
75.6 |
-2.4 |
-3.08% |
27 |
74 |
76.2 |
74 |
0 |
0 |
1 |
| 2025-05-05 |
78 |
-0.7 |
-0.89% |
6 |
78.8 |
79.9 |
78 |
0 |
0 |
0 |
| 2025-05-02 |
78.7 |
0 |
0% |
18 |
79.8 |
79.8 |
78.1 |
0 |
1 |
0 |
| 2025-04-30 |
78.7 |
0.3 |
0.38% |
2 |
77 |
78.7 |
77 |
0 |
1 |
0 |
| 2025-04-29 |
78.4 |
0.6 |
0.77% |
23 |
79.8 |
79.8 |
77.5 |
0 |
10 |
0 |
| 2025-04-28 |
77.8 |
1.1 |
1.43% |
19 |
77.6 |
78.9 |
76.7 |
0 |
6 |
0 |
| 2025-04-25 |
76.7 |
0.9 |
1.19% |
9 |
76 |
76.8 |
76 |
0 |
1 |
0 |
| 2025-04-24 |
75.8 |
-0.7 |
-0.92% |
13 |
76.8 |
77.8 |
75.8 |
0 |
4 |
0 |
| 2025-04-23 |
76.5 |
0 |
0% |
9 |
78 |
78 |
76.5 |
0 |
-2 |
0 |
| 2025-04-22 |
76.5 |
0.2 |
0.26% |
8 |
76 |
76.5 |
76 |
0 |
3 |
0 |
| 2025-04-21 |
76.3 |
1 |
1.33% |
21 |
77.1 |
77.1 |
75 |
0 |
3 |
9 |
| 2025-04-18 |
75.3 |
1.8 |
2.45% |
28 |
75.5 |
76.5 |
75.2 |
0 |
1 |
0 |
| 2025-04-17 |
73.5 |
-0.1 |
-0.14% |
8 |
74 |
74.1 |
73.5 |
0 |
0 |
0 |
| 2025-04-16 |
73.6 |
-3.9 |
-5.03% |
22 |
77.1 |
77.6 |
73.6 |
0 |
0 |
0 |
| 2025-04-15 |
77.5 |
3 |
4.03% |
22 |
79 |
79 |
75.5 |
0 |
9 |
0 |
| 2025-04-14 |
74.5 |
0.5 |
0.68% |
41 |
79.9 |
79.9 |
74 |
0 |
-9 |
-1 |
| 2025-04-11 |
74 |
6.7 |
9.96% |
52 |
67.2 |
74 |
66.7 |
0 |
3 |
0 |
| 2025-04-10 |
67.3 |
6.1 |
9.97% |
7 |
67.3 |
67.3 |
67.3 |
0 |
0 |
0 |
| 2025-04-09 |
61.2 |
-6.8 |
-10% |
106 |
68 |
70.1 |
61.2 |
0 |
-12 |
-3 |
| 2025-04-08 |
68 |
-5.5 |
-7.48% |
82 |
66.2 |
70.4 |
66.2 |
0 |
0 |
1 |
| 2025-04-07 |
73.5 |
-8.1 |
-9.93% |
18 |
73.5 |
73.5 |
73.5 |
0 |
1 |
0 |
| 2025-04-02 |
81.6 |
-0.6 |
-0.73% |
7 |
82.1 |
82.5 |
81.1 |
0 |
-2 |
1 |
| 2025-04-01 |
82.2 |
2.2 |
2.75% |
14 |
81.7 |
82.6 |
81.7 |
0 |
-1 |
1 |
| 2025-03-31 |
80 |
-4.3 |
-5.1% |
66 |
83.9 |
83.9 |
80 |
0 |
-1 |
-1 |
| 2025-03-28 |
84.3 |
-1.2 |
-1.4% |
21 |
84.5 |
86.8 |
83.3 |
0 |
-2 |
0 |
| 2025-03-27 |
85.5 |
-0.3 |
-0.35% |
4 |
85 |
85.5 |
85 |
0 |
0 |
0 |
| 2025-03-26 |
85.8 |
0.2 |
0.23% |
15 |
87.3 |
87.3 |
85.1 |
0 |
-4 |
0 |
| 2025-03-25 |
85.6 |
-0.3 |
-0.35% |
14 |
85.7 |
88 |
85.6 |
0 |
-2 |
0 |