北極星藥業-KY
| 股票代號 : 6550 |
股別 : 上市股 |
| 股本 : 77.03億 |
IPO日期 : 2022-06-06 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
39.1元 |
38.4元 |
39.5元 |
39.3元 |
| 漲跌幅均值 |
1.66% |
0.13% |
0.04% |
0.83% |
| 成交量均值 |
503張 |
792張 |
772張 |
1,078張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
393張 |
-475張 |
-1,329張 |
-4,231張 |
| 自營買賣量 |
-71張 |
0張 |
1張 |
-61張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.86元 |
0.08億 |
-473.3% |
-8008.67% |
114M5 |
-0.01億 |
-127.69% |
-115.51% |
| 113Q4 |
-3.35元 |
1.07億 |
-71.89% |
-2383.88% |
114M4 |
0.04億 |
-0.77% |
-80.59% |
| 113Q3 |
-2.23元 |
0.71億 |
-60.89% |
-2396.97% |
114M3 |
0.04億 |
-2.17% |
-19.31% |
| 113Q2 |
-1.26元 |
0.6億 |
-15.41% |
-1612.54% |
114M2 |
0.04億 |
199.03% |
-71.32% |
| 113Q1 |
-0.53元 |
0.28億 |
-20.13% |
-1450.41% |
114M1 |
0.01億 |
-74.44% |
-85.06% |
| 112Q4 |
-2.12元 |
0.07億 |
-40.97% |
-21281.41% |
113M12 |
0.05億 |
-64.89% |
23.86% |
| 112Q3 |
-1.39元 |
0.03億 |
14.79% |
-40337.96% |
113M11 |
0.15億 |
-6.73% |
0% |
| 112Q2 |
-0.82元 |
0.02億 |
15.67% |
-34293.91% |
113M10 |
0.16億 |
398.2% |
2490.94% |
| 112Q1 |
-0.37元 |
0億 |
23.68% |
-180226.97% |
113M9 |
0.03億 |
-14.88% |
306.32% |
| 111Q4 |
-1.57元 |
0.06億 |
21.98% |
-17866.64% |
113M8 |
0.04億 |
-7.38% |
0% |
| 111Q3 |
-1.18元 |
0.06億 |
21.53% |
-15613.73% |
113M7 |
0.04億 |
-18.28% |
0% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
39.6 |
0.3 |
0.76% |
414 |
39.7 |
39.75 |
38.95 |
0 |
133 |
0 |
| 2025-06-26 |
39.3 |
1.05 |
2.75% |
688 |
38.3 |
39.6 |
37.75 |
0 |
182 |
-8 |
| 2025-06-25 |
38.25 |
0.55 |
1.46% |
408 |
37.85 |
38.25 |
37.3 |
0 |
78 |
-63 |
| 2025-06-24 |
37.7 |
1.35 |
3.71% |
502 |
37 |
37.9 |
36.8 |
0 |
24 |
0 |
| 2025-06-23 |
36.35 |
-1.1 |
-2.94% |
845 |
36.6 |
36.7 |
35.75 |
0 |
-15 |
0 |
| 2025-06-20 |
37.45 |
-2.05 |
-5.19% |
1,969 |
39.7 |
39.7 |
37.45 |
0 |
-682 |
62 |
| 2025-06-19 |
39.5 |
0.5 |
1.28% |
1,127 |
40.05 |
41 |
39.35 |
0 |
-276 |
9 |
| 2025-06-18 |
39 |
-0.3 |
-0.76% |
379 |
39 |
39.45 |
39 |
0 |
81 |
0 |
| 2025-06-17 |
39.3 |
0.05 |
0.13% |
328 |
39.65 |
39.65 |
38.9 |
0 |
-64 |
0 |
| 2025-06-16 |
39.25 |
-0.6 |
-1.51% |
665 |
40 |
40 |
38.8 |
0 |
-52 |
0 |
| 2025-06-13 |
39.85 |
-0.55 |
-1.36% |
528 |
40.05 |
40.5 |
39.55 |
0 |
-81 |
-2 |
| 2025-06-12 |
40.4 |
-3.2 |
-7.34% |
1,732 |
41.15 |
41.6 |
39.85 |
0 |
-476 |
-1 |
| 2025-06-11 |
43.6 |
3.8 |
9.55% |
3,030 |
41.6 |
43.75 |
41.6 |
0 |
-183 |
-2 |
| 2025-06-10 |
39.8 |
-0.2 |
-0.5% |
376 |
39.9 |
40.5 |
39.6 |
0 |
202 |
6 |
| 2025-06-09 |
40 |
0.1 |
0.25% |
239 |
39.8 |
40 |
39.25 |
0 |
-30 |
0 |
| 2025-06-06 |
39.9 |
-0.85 |
-2.09% |
301 |
40.75 |
40.95 |
39.7 |
0 |
-95 |
0 |
| 2025-06-05 |
40.75 |
1.25 |
3.16% |
625 |
39.5 |
41.35 |
39.5 |
0 |
125 |
0 |
| 2025-06-04 |
39.5 |
0.7 |
1.8% |
258 |
38.8 |
39.95 |
38.8 |
0 |
101 |
0 |
| 2025-06-03 |
38.8 |
-0.55 |
-1.4% |
319 |
39.5 |
39.95 |
38.7 |
0 |
-54 |
0 |
| 2025-06-02 |
39.35 |
-2.15 |
-5.18% |
794 |
41.3 |
41.3 |
39.15 |
0 |
-420 |
0 |
| 2025-05-29 |
41.5 |
1.7 |
4.27% |
689 |
40.1 |
41.5 |
39.7 |
0 |
173 |
0 |
| 2025-05-28 |
39.8 |
-0.2 |
-0.5% |
446 |
39.4 |
40.5 |
39.4 |
0 |
180 |
0 |
| 2025-05-27 |
40 |
-0.9 |
-2.2% |
446 |
40.9 |
41.3 |
39.95 |
0 |
-11 |
0 |
| 2025-05-26 |
40.9 |
0.55 |
1.36% |
571 |
41 |
41 |
40.2 |
0 |
236 |
0 |
| 2025-05-23 |
40.35 |
-1.75 |
-4.16% |
1,326 |
41.9 |
42 |
40.2 |
0 |
-64 |
0 |
| 2025-05-22 |
42.1 |
-0.7 |
-1.64% |
331 |
42.8 |
42.8 |
42.05 |
0 |
-39 |
0 |
| 2025-05-21 |
42.8 |
-0.2 |
-0.47% |
349 |
42.65 |
43.5 |
42.55 |
0 |
86 |
0 |
| 2025-05-20 |
43 |
-0.05 |
-0.12% |
604 |
43.35 |
43.35 |
42.2 |
0 |
12 |
0 |
| 2025-05-19 |
43.05 |
-0.35 |
-0.81% |
612 |
43 |
44.3 |
42.6 |
0 |
39 |
-1 |
| 2025-05-16 |
43.4 |
-0.15 |
-0.34% |
768 |
44.35 |
44.5 |
43.3 |
0 |
-248 |
0 |
| 2025-05-15 |
43.55 |
-0.7 |
-1.58% |
1,472 |
45 |
45.65 |
43.3 |
0 |
-292 |
1 |
| 2025-05-14 |
44.25 |
2.75 |
6.63% |
2,364 |
42.2 |
44.45 |
42.2 |
0 |
205 |
-8 |
| 2025-05-13 |
41.5 |
-0.6 |
-1.43% |
822 |
42.4 |
43.2 |
41.4 |
0 |
-81 |
0 |
| 2025-05-12 |
42.1 |
-0.95 |
-2.21% |
883 |
43 |
43.6 |
42 |
0 |
-55 |
0 |
| 2025-05-09 |
43.05 |
-1.1 |
-2.49% |
1,445 |
44.15 |
44.15 |
42.55 |
0 |
-219 |
1 |
| 2025-05-08 |
44.15 |
0.15 |
0.34% |
3,046 |
43.85 |
46.5 |
43.25 |
0 |
-343 |
7 |
| 2025-05-07 |
44 |
3.6 |
8.91% |
1,919 |
40.4 |
44.35 |
39.5 |
0 |
316 |
0 |
| 2025-05-06 |
40.4 |
-0.15 |
-0.37% |
1,872 |
40.85 |
41.75 |
39.2 |
0 |
-300 |
-7 |
| 2025-05-05 |
40.55 |
3.65 |
9.89% |
2,538 |
37 |
40.55 |
37 |
0 |
750 |
0 |
| 2025-05-02 |
36.9 |
0.1 |
0.27% |
392 |
36.8 |
37.2 |
36.75 |
0 |
67 |
0 |
| 2025-04-30 |
36.8 |
-1.3 |
-3.41% |
784 |
38 |
38.1 |
36.75 |
0 |
-270 |
0 |
| 2025-04-29 |
38.1 |
1.4 |
3.81% |
871 |
37.1 |
38.8 |
36.8 |
0 |
16 |
0 |
| 2025-04-28 |
36.7 |
-0.75 |
-2% |
616 |
37.8 |
37.95 |
36.5 |
0 |
14 |
6 |
| 2025-04-25 |
37.45 |
0.4 |
1.08% |
445 |
37.3 |
38 |
37.3 |
0 |
104 |
0 |
| 2025-04-24 |
37.05 |
-0.7 |
-1.85% |
534 |
38 |
38.1 |
36.85 |
0 |
-24 |
0 |
| 2025-04-23 |
37.75 |
0.25 |
0.67% |
989 |
38.5 |
38.75 |
37.25 |
0 |
-61 |
0 |
| 2025-04-22 |
37.5 |
-1.45 |
-3.72% |
1,138 |
37.5 |
38.4 |
37.25 |
0 |
-337 |
-1 |
| 2025-04-21 |
38.95 |
0.95 |
2.5% |
2,563 |
37.5 |
39.95 |
35.85 |
0 |
316 |
-4 |
| 2025-04-18 |
38 |
-2.25 |
-5.59% |
3,044 |
39.85 |
40 |
37.25 |
0 |
-683 |
-1 |
| 2025-04-17 |
40.25 |
3.65 |
9.97% |
6,609 |
40.25 |
40.25 |
38.6 |
0 |
-2,348 |
8 |
| 2025-04-16 |
36.6 |
3.3 |
9.91% |
443 |
36.6 |
36.6 |
36.6 |
0 |
-83 |
-6 |
| 2025-04-15 |
33.3 |
3 |
9.9% |
253 |
33.3 |
33.3 |
33.3 |
0 |
-18 |
-7 |
| 2025-04-14 |
30.3 |
-0.1 |
-0.33% |
879 |
30.5 |
32.05 |
30.1 |
0 |
-110 |
-30 |
| 2025-04-11 |
30.4 |
1.45 |
5.01% |
1,192 |
28.05 |
30.6 |
27 |
0 |
222 |
-20 |
| 2025-04-10 |
28.95 |
2.6 |
9.87% |
511 |
28.95 |
28.95 |
28.8 |
0 |
121 |
0 |