濾能
| 股票代號 : 6823 |
股別 : 上櫃股 |
| 股本 : 2.22億 |
IPO日期 : 2022-06-30 |
| 股票類別 : 半導體業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
47.7元 |
46.3元 |
41.4元 |
52.6元 |
| 漲跌幅均值 |
0.85% |
0.24% |
1.16% |
-0.54% |
| 成交量均值 |
43張 |
27張 |
19張 |
49張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
6張 |
9張 |
31張 |
1張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-82張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-7.3元 |
4.47億 |
-0.1% |
-38.87% |
114M3 |
0.37億 |
-25.91% |
-21.7% |
| 113Q3 |
-5.44元 |
3.24億 |
-0.76% |
-40.2% |
114M2 |
0.5億 |
60.17% |
140.67% |
| 113Q2 |
-3.16元 |
2.27億 |
3.19% |
-33.63% |
114M1 |
0.32億 |
-42.53% |
65.35% |
| 113Q1 |
-1.4元 |
0.88億 |
1.7% |
-36.86% |
113M12 |
0.55億 |
49.05% |
104.55% |
| 112Q4 |
-1.09元 |
4.72億 |
23.07% |
-5.56% |
113M11 |
0.37億 |
16.52% |
6.53% |
| 112Q3 |
-1.97元 |
3.83億 |
23.88% |
-11.57% |
113M10 |
0.32億 |
-17.37% |
12.09% |
| 112Q2 |
0.09元 |
2.92億 |
28.34% |
0.66% |
113M9 |
0.38億 |
9.31% |
54.55% |
| 112Q1 |
0.24元 |
1.74億 |
25.35% |
2.9% |
113M8 |
0.35億 |
47.84% |
-4.26% |
| 111Q4 |
5.39元 |
10.81億 |
29.47% |
9.97% |
113M6 |
0.43億 |
-7.62% |
75.81% |
| 111Q3 |
4.41元 |
7.95億 |
28.32% |
10.87% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-09 |
47.1 |
-1.9 |
-3.88% |
42 |
49 |
49.4 |
47.1 |
0 |
-9 |
0 |
| 2025-05-08 |
49 |
2.15 |
4.59% |
56 |
47.85 |
49.3 |
47.45 |
0 |
15 |
0 |
| 2025-05-07 |
46.85 |
0.85 |
1.85% |
31 |
46 |
47.2 |
45.45 |
0 |
0 |
0 |
| 2025-05-06 |
46 |
2 |
4.55% |
37 |
44.65 |
46.5 |
44.65 |
0 |
9 |
0 |
| 2025-05-05 |
44 |
-1.9 |
-4.14% |
11 |
45.9 |
45.9 |
43.8 |
0 |
-6 |
0 |
| 2025-05-02 |
45.9 |
0.35 |
0.77% |
9 |
45.85 |
46 |
45.65 |
0 |
1 |
0 |
| 2025-04-30 |
45.55 |
-0.35 |
-0.76% |
11 |
45.55 |
46.8 |
45.55 |
0 |
-3 |
0 |
| 2025-04-29 |
45.9 |
-0.5 |
-1.08% |
18 |
45 |
46.4 |
44.6 |
0 |
2 |
0 |
| 2025-04-28 |
46.4 |
2.7 |
6.18% |
31 |
47.05 |
47.05 |
45.2 |
0 |
-4 |
0 |
| 2025-04-25 |
43.7 |
3.95 |
9.94% |
44 |
41.5 |
43.7 |
41 |
0 |
20 |
0 |
| 2025-04-24 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-23 |
39.75 |
0.6 |
1.53% |
8 |
41.05 |
41.05 |
39.6 |
0 |
1 |
0 |
| 2025-04-22 |
39.15 |
-0.45 |
-1.14% |
22 |
37.05 |
40.85 |
37.05 |
0 |
4 |
0 |
| 2025-04-21 |
39.6 |
-0.9 |
-2.22% |
3 |
40.1 |
40.1 |
39.6 |
0 |
0 |
0 |
| 2025-04-18 |
40.5 |
-0.55 |
-1.34% |
10 |
41 |
41 |
40.5 |
0 |
2 |
0 |
| 2025-04-17 |
41.05 |
-0.85 |
-2.03% |
6 |
41 |
41.05 |
40.55 |
0 |
0 |
0 |
| 2025-04-16 |
41.9 |
-1.3 |
-3.01% |
5 |
41.55 |
43 |
41.55 |
0 |
1 |
0 |
| 2025-04-15 |
43.2 |
2.2 |
5.37% |
7 |
43.35 |
43.4 |
43.2 |
0 |
0 |
0 |
| 2025-04-14 |
41 |
0.45 |
1.11% |
15 |
43.7 |
43.7 |
40.7 |
0 |
-1 |
0 |
| 2025-04-11 |
40.55 |
-0.8 |
-1.93% |
27 |
42 |
42.4 |
40.55 |
0 |
3 |
0 |
| 2025-04-10 |
41.35 |
3.75 |
9.97% |
15 |
40.35 |
41.35 |
40.35 |
0 |
-4 |
0 |
| 2025-04-09 |
37.6 |
-4.15 |
-9.94% |
132 |
42.9 |
42.9 |
37.6 |
0 |
2 |
0 |
| 2025-04-08 |
41.75 |
-2.35 |
-5.33% |
55 |
43.95 |
44.1 |
41.7 |
0 |
2 |
0 |
| 2025-04-07 |
44.1 |
-4.9 |
-10% |
94 |
44.1 |
45.8 |
44.1 |
0 |
0 |
0 |
| 2025-04-02 |
49 |
-0.05 |
-0.1% |
14 |
49.1 |
49.5 |
48.85 |
0 |
0 |
0 |
| 2025-04-01 |
49.05 |
0.6 |
1.24% |
41 |
48.05 |
50.6 |
48.05 |
0 |
3 |
0 |
| 2025-03-31 |
48.45 |
-3.05 |
-5.92% |
111 |
50.6 |
50.6 |
47.6 |
0 |
-5 |
0 |
| 2025-03-28 |
51.5 |
-1.4 |
-2.65% |
47 |
52.8 |
52.8 |
51 |
0 |
-1 |
0 |
| 2025-03-27 |
52.9 |
-0.4 |
-0.75% |
24 |
53.3 |
53.8 |
52.9 |
0 |
-2 |
0 |
| 2025-03-26 |
53.3 |
0 |
0% |
62 |
53.3 |
54 |
52.6 |
0 |
-10 |
0 |
| 2025-03-25 |
53.3 |
0.3 |
0.57% |
95 |
53.5 |
54.7 |
53.3 |
0 |
12 |
0 |
| 2025-03-24 |
53 |
-1.8 |
-3.28% |
226 |
54.5 |
54.5 |
52.5 |
0 |
1 |
0 |
| 2025-03-21 |
54.8 |
-6 |
-9.87% |
818 |
56.5 |
56.5 |
54.8 |
0 |
-4 |
-82 |
| 2025-03-20 |
60.8 |
-0.1 |
-0.16% |
31 |
60.9 |
62.2 |
60.2 |
0 |
2 |
0 |
| 2025-03-19 |
60.9 |
0 |
0% |
25 |
63.1 |
63.1 |
60.1 |
0 |
2 |
0 |
| 2025-03-18 |
60.9 |
0.5 |
0.83% |
18 |
61.9 |
61.9 |
60.5 |
0 |
4 |
0 |
| 2025-03-17 |
60.4 |
-3.1 |
-4.88% |
49 |
63.7 |
66.8 |
60.3 |
0 |
-2 |
0 |
| 2025-03-14 |
63.5 |
-1.5 |
-2.31% |
10 |
65 |
65 |
63.2 |
0 |
1 |
0 |
| 2025-03-13 |
65 |
-1.5 |
-2.26% |
21 |
67.4 |
67.4 |
61.8 |
0 |
1 |
0 |
| 2025-03-12 |
66.5 |
2.1 |
3.26% |
28 |
64.5 |
68.6 |
64.5 |
0 |
0 |
0 |
| 2025-03-11 |
64.4 |
0.4 |
0.63% |
35 |
65.3 |
65.3 |
63.9 |
0 |
0 |
0 |
| 2025-03-10 |
64 |
-1.4 |
-2.14% |
16 |
64.5 |
65.4 |
64 |
0 |
-4 |
0 |
| 2025-03-07 |
65.4 |
0.9 |
1.4% |
19 |
66 |
66 |
64.5 |
0 |
1 |
0 |
| 2025-03-06 |
64.5 |
-0.7 |
-1.07% |
29 |
65.2 |
66 |
64.5 |
0 |
-3 |
0 |
| 2025-03-05 |
65.2 |
-0.4 |
-0.61% |
30 |
66.4 |
66.4 |
65 |
0 |
-8 |
0 |
| 2025-03-04 |
65.6 |
-2.3 |
-3.39% |
43 |
64.5 |
66.2 |
64.2 |
0 |
-3 |
0 |
| 2025-03-03 |
67.9 |
0.1 |
0.15% |
63 |
68.1 |
71.6 |
67.9 |
0 |
-5 |
0 |
| 2025-02-27 |
67.8 |
0.8 |
|
8 |
68.4 |
68.4 |
67.1 |
0 |
-2 |
0 |
| 2025-02-26 |
67 |
0.5 |
|
10 |
66 |
68.1 |
66 |
0 |
-1 |
0 |
| 2025-02-25 |
66.5 |
-2 |
|
22 |
68.5 |
68.5 |
65.5 |
0 |
-12 |
0 |
| 2025-02-24 |
68.5 |
0.2 |
|
13 |
69.1 |
69.1 |
68.4 |
0 |
0 |
0 |
| 2025-02-21 |
68.3 |
0.2 |
|
7 |
68.9 |
69.2 |
68.3 |
0 |
-1 |
0 |
| 2025-02-20 |
68.1 |
0 |
|
44 |
67.8 |
69.8 |
66.6 |
0 |
2 |
0 |
| 2025-02-19 |
69.3 |
2.1 |
|
34 |
68.9 |
69.3 |
67.7 |
0 |
1 |
0 |
| 2025-02-18 |
67.2 |
0 |
|
12 |
68.5 |
68.5 |
67.2 |
0 |
-1 |
0 |