采鈺
| 股票代號 : 6789 |
股別 : 上市股 |
| 股本 : 31.71億 |
IPO日期 : 2022-06-30 |
| 股票類別 : 半導體業 |
概念股 : 彩色濾光膜 | 電子零組件製造 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
194.7元 |
192.1元 |
203.8元 |
255.4元 |
| 漲跌幅均值 |
2.48% |
-0.15% |
-1.07% |
-0.7% |
| 成交量均值 |
913張 |
845張 |
1,215張 |
1,693張 |
| 投信買賣量 |
-208張 |
-558張 |
-588張 |
-947張 |
| 外資買賣量 |
594張 |
1,241張 |
3,628張 |
-6,323張 |
| 自營買賣量 |
10張 |
3張 |
-8張 |
-326張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
5.49元 |
100.02億 |
30.48% |
17.39% |
114M3 |
7.74億 |
10.36% |
10.64% |
| 113Q3 |
3.73元 |
73.14億 |
29.25% |
16.16% |
114M2 |
7.01億 |
0.35% |
-5.66% |
| 113Q2 |
1.91元 |
45.63億 |
25.11% |
13.27% |
114M1 |
6.99億 |
-24.63% |
4.94% |
| 113Q1 |
0.57元 |
21.09億 |
19.84% |
8.62% |
113M12 |
9.27億 |
8.31% |
34.5% |
| 112Q4 |
1.13元 |
72.37億 |
16.78% |
4.92% |
113M11 |
8.56億 |
-5.37% |
33.96% |
| 112Q3 |
1.03元 |
53.57億 |
18.61% |
6.04% |
113M10 |
9.05億 |
0.27% |
64.19% |
| 112Q2 |
0.81元 |
35.28億 |
21.03% |
7.27% |
113M9 |
9.02億 |
-2.86% |
70.46% |
| 112Q1 |
0.24元 |
15.91億 |
23.56% |
4.85% |
113M8 |
9.29億 |
1.03% |
52.43% |
| 111Q4 |
5.8元 |
90.77億 |
36.66% |
19.45% |
113M7 |
9.2億 |
3.03% |
33.29% |
| 111Q3 |
5.08元 |
71.61億 |
38.95% |
21.35% |
113M6 |
8.92億 |
3.46% |
38.79% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
199 |
6.5 |
3.38% |
989 |
199 |
201 |
197.5 |
1 |
152 |
15 |
| 2025-04-24 |
192.5 |
0 |
0% |
804 |
196.5 |
198.5 |
192.5 |
-104 |
177 |
-2 |
| 2025-04-23 |
192.5 |
7.5 |
4.05% |
946 |
192 |
195 |
192 |
-105 |
265 |
-3 |
| 2025-04-22 |
185 |
-2.5 |
-1.33% |
908 |
185.5 |
190 |
184 |
-111 |
258 |
2 |
| 2025-04-21 |
187.5 |
-6.5 |
-3.35% |
672 |
192 |
193.5 |
187.5 |
-113 |
184 |
-2 |
| 2025-04-18 |
194 |
0 |
0% |
566 |
193.5 |
197 |
192.5 |
-114 |
91 |
0 |
| 2025-04-17 |
194 |
2 |
1.04% |
805 |
190.5 |
196.5 |
187.5 |
-12 |
139 |
0 |
| 2025-04-16 |
192 |
-10 |
-4.95% |
1,066 |
197.5 |
198.5 |
191.5 |
0 |
-25 |
-7 |
| 2025-04-15 |
202 |
8 |
4.12% |
1,279 |
195.5 |
202 |
192.5 |
-5 |
-10 |
-4 |
| 2025-04-14 |
194 |
5 |
2.65% |
1,530 |
193 |
198.5 |
190.5 |
-4 |
-241 |
-9 |
| 2025-04-11 |
189 |
6 |
3.28% |
1,864 |
175 |
189.5 |
169 |
-17 |
99 |
-1 |
| 2025-04-10 |
183 |
16.5 |
9.91% |
350 |
183 |
183 |
183 |
0 |
-19 |
0 |
| 2025-04-09 |
166.5 |
-18 |
-9.76% |
3,713 |
175.5 |
181 |
166.5 |
0 |
981 |
-5 |
| 2025-04-08 |
184.5 |
-20.5 |
-10% |
2,368 |
184.5 |
190.5 |
184.5 |
0 |
636 |
18 |
| 2025-04-07 |
205 |
-22.5 |
-9.89% |
95 |
205 |
205 |
205 |
0 |
12 |
0 |
| 2025-04-02 |
227.5 |
-1.5 |
-0.66% |
611 |
232.5 |
232.5 |
226.5 |
0 |
-7 |
-1 |
| 2025-04-01 |
229 |
10.5 |
4.81% |
922 |
223 |
229.5 |
220.5 |
-5 |
122 |
2 |
| 2025-03-31 |
218.5 |
-18 |
-7.61% |
2,250 |
226.5 |
229.5 |
216.5 |
2 |
479 |
-16 |
| 2025-03-28 |
236.5 |
-15 |
-5.96% |
2,503 |
250 |
250 |
235 |
-1 |
516 |
0 |
| 2025-03-27 |
251.5 |
-5 |
-1.95% |
623 |
254 |
254 |
250.5 |
0 |
-125 |
2 |
| 2025-03-26 |
256.5 |
-0.5 |
-0.19% |
653 |
258 |
260.5 |
256 |
0 |
-56 |
3 |
| 2025-03-25 |
257 |
3 |
1.18% |
485 |
258 |
260 |
254.5 |
1 |
-20 |
0 |
| 2025-03-24 |
254 |
-5 |
-1.93% |
739 |
257.5 |
259.5 |
252 |
1 |
-251 |
-3 |
| 2025-03-21 |
259 |
0.5 |
0.19% |
614 |
258 |
259 |
255 |
-3 |
-87 |
0 |
| 2025-03-20 |
258.5 |
6 |
2.38% |
742 |
257 |
260 |
255 |
1 |
167 |
-18 |
| 2025-03-19 |
252.5 |
-7 |
-2.7% |
1,067 |
259.5 |
259.5 |
252.5 |
1 |
-319 |
-3 |
| 2025-03-18 |
259.5 |
3 |
1.17% |
578 |
260 |
261.5 |
257 |
7 |
-59 |
-10 |
| 2025-03-17 |
256.5 |
-1 |
-0.39% |
541 |
259.5 |
261.5 |
256.5 |
-2 |
-139 |
8 |
| 2025-03-14 |
257.5 |
2.5 |
0.98% |
741 |
254.5 |
257.5 |
252 |
0 |
-10 |
0 |
| 2025-03-13 |
255 |
-2 |
-0.78% |
1,418 |
260.5 |
264.5 |
253.5 |
0 |
-64 |
0 |
| 2025-03-12 |
257 |
0.5 |
0.19% |
1,138 |
259 |
262 |
256.5 |
0 |
-201 |
12 |
| 2025-03-11 |
256.5 |
-11 |
-4.11% |
2,757 |
256 |
257.5 |
251 |
-349 |
-7 |
-21 |
| 2025-03-10 |
267.5 |
-2.5 |
-0.93% |
1,054 |
273 |
273 |
267.5 |
5 |
-358 |
-11 |
| 2025-03-07 |
270 |
-4.5 |
-1.64% |
1,166 |
273 |
276 |
269.5 |
2 |
-139 |
-3 |
| 2025-03-06 |
274.5 |
-5 |
-1.79% |
1,163 |
280 |
282 |
274.5 |
1 |
-411 |
-55 |
| 2025-03-05 |
279.5 |
2 |
0.72% |
1,329 |
281 |
282.5 |
278 |
0 |
-397 |
-7 |
| 2025-03-04 |
277.5 |
-0.5 |
-0.18% |
2,522 |
274.5 |
280 |
269 |
10 |
-551 |
-44 |
| 2025-03-03 |
278 |
-11.5 |
-3.97% |
2,319 |
283.5 |
285 |
277 |
-11 |
-507 |
-53 |
| 2025-02-27 |
289.5 |
-5.5 |
|
2,583 |
298 |
300 |
289 |
-5 |
24 |
-44 |
| 2025-02-26 |
295 |
-2.5 |
|
1,985 |
296 |
299 |
294.5 |
0 |
-636 |
5 |
| 2025-02-25 |
297.5 |
-3 |
|
1,669 |
298.5 |
301 |
295.5 |
18 |
-369 |
-8 |
| 2025-02-24 |
300.5 |
-8.5 |
|
2,788 |
304.5 |
305 |
298 |
1 |
-894 |
2 |
| 2025-02-21 |
309 |
-3 |
|
6,438 |
311 |
320.5 |
305 |
-70 |
-1,767 |
1 |
| 2025-02-20 |
312 |
-15.5 |
|
5,933 |
329.5 |
333 |
311.5 |
10 |
-1,755 |
-36 |
| 2025-02-19 |
327.5 |
-6.5 |
|
5,987 |
333.5 |
343 |
325 |
4 |
-812 |
11 |
| 2025-02-18 |
334 |
17.5 |
|
4,762 |
320 |
339 |
316.5 |
0 |
133 |
36 |
| 2025-02-17 |
316.5 |
7 |
|
1,490 |
311 |
323 |
310.5 |
3 |
226 |
2 |
| 2025-02-14 |
309.5 |
-6 |
|
1,281 |
316 |
318 |
308.5 |
1 |
-82 |
-44 |
| 2025-02-13 |
315.5 |
1.5 |
|
1,836 |
319 |
324.5 |
315 |
3 |
-62 |
1 |
| 2025-02-12 |
314 |
-5 |
|
1,851 |
319 |
327 |
314 |
2 |
-6 |
-3 |
| 2025-02-11 |
319 |
-5 |
|
2,264 |
318 |
324.5 |
314 |
-5 |
-377 |
-10 |
| 2025-02-10 |
324 |
5 |
|
1,796 |
316 |
326 |
311 |
0 |
-202 |
-4 |
| 2025-02-07 |
319 |
13 |
|
2,068 |
308 |
323.5 |
307 |
0 |
0 |
0 |
| 2025-02-06 |
306 |
-1 |
|
1,443 |
309 |
313 |
302.5 |
5 |
29 |
-13 |
| 2025-02-05 |
307 |
2.5 |
|
1,040 |
302.5 |
311 |
302.5 |
10 |
-48 |
-6 |