宏碁資訊
| 股票代號 : 6811 |
股別 : 上櫃股 |
| 股本 : 4.14億 |
IPO日期 : 2022-08-09 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
239.2元 |
233.8元 |
237.9元 |
232.3元 |
| 漲跌幅均值 |
1% |
0.54% |
-0.13% |
-0.02% |
| 成交量均值 |
147張 |
137張 |
257張 |
277張 |
| 投信買賣量 |
-36張 |
-209張 |
-212張 |
-7張 |
| 外資買賣量 |
-12張 |
24張 |
535張 |
685張 |
| 自營買賣量 |
89張 |
90張 |
558張 |
618張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
4.01元 |
25.25億 |
12.12% |
6.58% |
114M5 |
4.41億 |
-38.08% |
12.25% |
| 113Q4 |
13元 |
86.88億 |
12.91% |
6.2% |
114M4 |
7.12億 |
-9.56% |
-1.64% |
| 113Q3 |
10.52元 |
67.04億 |
13.04% |
6.5% |
114M3 |
7.87億 |
24.31% |
16.7% |
| 113Q2 |
7.14元 |
45.26億 |
13.03% |
6.54% |
114M2 |
6.33億 |
-43.27% |
60.06% |
| 113Q1 |
3.45元 |
21.7億 |
13% |
6.59% |
114M1 |
11.16億 |
17.83% |
2.01% |
| 112Q4 |
12.1元 |
75.51億 |
13.72% |
6.64% |
113M12 |
9.47億 |
112.07% |
6.79% |
| 112Q3 |
9.5元 |
58.3億 |
13.49% |
6.75% |
113M11 |
4.47億 |
-33.57% |
37.62% |
| 112Q2 |
6.21元 |
40.4億 |
13.09% |
6.37% |
113M10 |
6.72億 |
-18.77% |
33.98% |
| 112Q1 |
2.88元 |
18.1億 |
14.98% |
6.59% |
113M9 |
8.28億 |
37.7% |
16.84% |
| 111Q4 |
11.35元 |
71.9億 |
13.41% |
6.08% |
113M8 |
6.01億 |
-6.88% |
26.88% |
| 111Q3 |
9.04元 |
55.48億 |
13.17% |
6.11% |
113M7 |
6.46億 |
-49.26% |
13.16% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
240.5 |
-1 |
-0.41% |
135 |
240.5 |
242 |
237.5 |
0 |
-10 |
42 |
| 2025-06-12 |
241.5 |
6 |
2.55% |
181 |
234 |
242 |
234 |
0 |
-22 |
25 |
| 2025-06-11 |
235.5 |
2 |
0.86% |
124 |
233.5 |
236.5 |
232 |
-36 |
20 |
22 |
| 2025-06-10 |
233.5 |
5 |
2.19% |
156 |
230 |
233.5 |
229 |
-48 |
92 |
0 |
| 2025-06-09 |
228.5 |
0.5 |
0.22% |
132 |
229.5 |
231.5 |
226 |
-39 |
29 |
-1 |
| 2025-06-06 |
228 |
-2.5 |
-1.08% |
131 |
230.5 |
230.5 |
225.5 |
0 |
-55 |
0 |
| 2025-06-05 |
230.5 |
-2 |
-0.86% |
144 |
234 |
235 |
230 |
-59 |
-19 |
2 |
| 2025-06-04 |
232.5 |
2 |
0.87% |
95 |
233.5 |
234 |
232 |
-27 |
-11 |
0 |
| 2025-06-03 |
230.5 |
-1 |
-0.43% |
87 |
233.5 |
235 |
230.5 |
0 |
-5 |
13 |
| 2025-06-02 |
231.5 |
-8 |
-3.34% |
153 |
238 |
238 |
230.5 |
-7 |
-94 |
0 |
| 2025-05-29 |
239.5 |
5 |
2.13% |
161 |
237 |
243 |
235 |
0 |
-9 |
82 |
| 2025-05-28 |
234.5 |
-4.5 |
-1.88% |
189 |
241 |
243.5 |
234.5 |
0 |
-80 |
0 |
| 2025-05-27 |
239 |
-2 |
-0.83% |
82 |
242 |
243 |
238 |
0 |
-25 |
0 |
| 2025-05-26 |
241 |
-3 |
-1.23% |
93 |
243 |
243 |
240.5 |
0 |
-43 |
0 |
| 2025-05-23 |
244 |
-3 |
-1.21% |
169 |
249 |
253 |
244 |
0 |
-91 |
0 |
| 2025-05-22 |
247 |
-3.5 |
-1.4% |
103 |
249.5 |
249.5 |
246 |
0 |
-39 |
1 |
| 2025-05-21 |
250.5 |
10.5 |
4.38% |
744 |
242 |
253 |
242 |
0 |
220 |
85 |
| 2025-05-20 |
240 |
2.5 |
1.05% |
762 |
240 |
248 |
236 |
0 |
202 |
191 |
| 2025-05-19 |
237.5 |
-8.5 |
-3.46% |
472 |
244.5 |
244.5 |
236 |
0 |
37 |
43 |
| 2025-05-16 |
246 |
1 |
0.41% |
810 |
245 |
250.5 |
244 |
3 |
262 |
46 |
| 2025-05-15 |
245 |
-3 |
-1.21% |
476 |
248 |
251.5 |
240 |
1 |
176 |
7 |
| 2025-05-14 |
248 |
-2 |
-0.8% |
555 |
253 |
254 |
247 |
0 |
126 |
0 |
| 2025-05-13 |
250 |
-3.5 |
-1.38% |
1,326 |
257 |
263 |
245 |
207 |
-192 |
5 |
| 2025-05-12 |
253.5 |
-2 |
-0.78% |
389 |
253.5 |
256 |
250 |
0 |
90 |
5 |
| 2025-05-09 |
255.5 |
-3.5 |
-1.35% |
301 |
257.5 |
258 |
250 |
12 |
-47 |
12 |
| 2025-05-08 |
259 |
10.5 |
4.23% |
619 |
249.5 |
260 |
246 |
-77 |
281 |
7 |
| 2025-05-07 |
248.5 |
4.5 |
1.84% |
646 |
259 |
262 |
247 |
14 |
-56 |
8 |
| 2025-05-06 |
244 |
2 |
0.83% |
168 |
242 |
247 |
240 |
6 |
-8 |
1 |
| 2025-05-05 |
242 |
-3 |
-1.22% |
258 |
245 |
246 |
235.5 |
0 |
-29 |
84 |
| 2025-05-02 |
245 |
6.5 |
2.73% |
250 |
244.5 |
245.5 |
237 |
9 |
22 |
0 |
| 2025-04-30 |
238.5 |
-6 |
-2.45% |
321 |
245 |
248 |
238 |
9 |
20 |
-5 |
| 2025-04-29 |
244.5 |
-0.5 |
-0.2% |
325 |
241 |
244.5 |
239 |
43 |
6 |
5 |
| 2025-04-28 |
245 |
22 |
9.87% |
779 |
227 |
245 |
224.5 |
7 |
-25 |
0 |
| 2025-04-25 |
223 |
-2.5 |
-1.11% |
832 |
228.5 |
241.5 |
223 |
0 |
-99 |
0 |
| 2025-04-24 |
225.5 |
20 |
9.73% |
522 |
206.5 |
226 |
206.5 |
0 |
-77 |
-2 |
| 2025-04-23 |
205.5 |
8.5 |
4.31% |
66 |
203 |
210.5 |
203 |
0 |
9 |
1 |
| 2025-04-22 |
197 |
-3 |
-1.5% |
75 |
197.5 |
201.5 |
197 |
0 |
9 |
0 |
| 2025-04-21 |
200 |
-9.5 |
-4.53% |
54 |
207.5 |
208.5 |
200 |
0 |
-7 |
0 |
| 2025-04-18 |
209.5 |
1.5 |
0.72% |
64 |
210 |
214.5 |
209.5 |
0 |
-4 |
0 |
| 2025-04-17 |
208 |
-4 |
-1.89% |
86 |
213 |
213 |
205 |
-6 |
-3 |
0 |
| 2025-04-16 |
212 |
-6.5 |
-2.97% |
49 |
218.5 |
218.5 |
212 |
0 |
-17 |
1 |
| 2025-04-15 |
218.5 |
10.5 |
5.05% |
99 |
208.5 |
218.5 |
208 |
0 |
-7 |
0 |
| 2025-04-14 |
208 |
8 |
4% |
238 |
204 |
212 |
201.5 |
-16 |
-12 |
0 |
| 2025-04-11 |
200 |
4 |
2.04% |
131 |
195.5 |
200 |
186.5 |
-24 |
19 |
0 |
| 2025-04-10 |
196 |
17.5 |
9.8% |
82 |
196 |
196 |
196 |
0 |
6 |
0 |
| 2025-04-09 |
178.5 |
-15 |
-7.75% |
528 |
189 |
195.5 |
175 |
0 |
118 |
-26 |
| 2025-04-08 |
193.5 |
-21 |
-9.79% |
327 |
195.5 |
200 |
193.5 |
10 |
36 |
-1 |
| 2025-04-07 |
214.5 |
-23.5 |
-9.87% |
37 |
214.5 |
214.5 |
214.5 |
10 |
0 |
0 |
| 2025-04-02 |
238 |
0.5 |
0.21% |
46 |
237.5 |
242.5 |
235 |
0 |
-5 |
0 |
| 2025-04-01 |
237.5 |
8.5 |
3.71% |
84 |
231.5 |
238.5 |
230 |
0 |
1 |
1 |
| 2025-03-31 |
229 |
-18.5 |
-7.47% |
299 |
240 |
240 |
229 |
10 |
6 |
-25 |
| 2025-03-28 |
247.5 |
-6.5 |
-2.56% |
119 |
254 |
254 |
245 |
0 |
-14 |
-8 |
| 2025-03-27 |
254 |
-4 |
-1.55% |
38 |
256.5 |
258.5 |
254 |
0 |
-14 |
-3 |
| 2025-03-26 |
258 |
3 |
1.18% |
78 |
257.5 |
260.5 |
257.5 |
0 |
-2 |
0 |
| 2025-03-25 |
255 |
1 |
0.39% |
65 |
258 |
258 |
255 |
-9 |
19 |
0 |