奇鈦科

股票代號 : 3430 股別 : 上櫃股
股本 : 3.37億 IPO日期 : 2022-09-08
股票類別 : 化學工業 概念股 :

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 61.1元 58.4元 57.3元 67.1元
漲跌幅均值 2.08% 1.38% 0.17% 0.15%
成交量均值 1,602張 720張 416張 1,581張
投信買賣量 0張 0張 0張 0張
外資買賣量 -1,449張 -1,544張 -1,030張 -35張
自營買賣量 0張 0張 -46張 -46張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q3 2.14元 12.51億 22.95% 5.77% 114M11 1.63億 35.11% 43.15%
114Q2 1.21元 7.62億 25.5% 5.35% 114M10 1.21億 -31.46% 9.16%
114Q1 1.17元 3.8億 27.12% 10.36% 114M9 1.76億 -3.89% 47.16%
113Q4 4.79元 14.73億 28.31% 10.96% 114M8 1.84億 43.03% 35.53%
113Q3 3.6元 11.04億 28.32% 11% 114M7 1.28億 18.93% 11.05%
113Q2 2.79元 7.33億 28.78% 12.82% 114M6 1.08億 -18.88% -13.85%
113Q1 1.38元 3.47億 27.34% 13.39% 114M5 1.33億 -5.96% 5.25%
112Q4 3.57元 12.62億 27.79% 9.52% 114M4 1.41億 22.55% 5.29%
112Q3 3.15元 9.4億 28.36% 11.31% 114M3 1.15億 -6.54% -20.49%
112Q2 1.95元 6.2億 29.11% 10.6% 114M2 1.24億 -12.24% 26.71%
112Q1 0.69元 2.98億 28.26% 7.8% 114M1 1.41億 -1.9% 34.92%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-12-12 61.4 -2.5 -3.91% 3,720 66 67.5 61 0 -1,356 0
2025-12-11 63.9 5.8 9.98% 786 60.5 63.9 59.4 0 4 0
2025-12-10 58.1 0.1 0.17% 301 58 59.2 57.4 0 -97 0
2025-12-09 58 0.7 1.22% 170 57.4 58.2 56.7 0 -10 0
2025-12-08 57.3 0.7 1.24% 374 57.6 58.7 56.7 0 -131 0
2025-12-05 56.6 0.6 1.07% 130 55.7 56.6 55.5 0 -14 0
2025-12-04 56 0.4 0.72% 127 56.3 56.8 55.5 0 3 0
2025-12-03 55.6 0.3 0.54% 153 55.8 56.5 55 0 57 0
2025-12-02 55.3 -0.6 -1.07% 136 56.5 56.5 55.3 0 31 0
2025-12-01 55.9 -1 -1.76% 148 57.6 57.9 55.6 0 -17 0
2025-11-28 56.9 0.6 1.07% 217 57.2 58 56.7 0 55 -40
2025-11-27 56.3 -1.1 -1.92% 155 57.6 57.6 56.3 0 19 0
2025-11-26 57.4 0.4 0.7% 178 58 58.4 57.3 0 -31 10
2025-11-25 57 1.8 3.26% 188 55.3 57.5 55.3 0 -9 0
2025-11-24 55.2 0.2 0.36% 190 55.3 55.6 54.5 0 56 -16
2025-11-21 55 -1.5 -2.65% 203 55.2 56.1 54.6 0 25 0
2025-11-20 56.5 0.2 0.36% 224 57.6 57.9 56.1 0 42 0
2025-11-19 56.3 -0.6 -1.05% 226 57.6 57.6 55.8 0 39 0
2025-11-18 56.9 -1.8 -3.07% 440 59.1 59.2 56.7 0 200 0
2025-11-17 58.7 -0.8 -1.34% 302 59.6 60.8 58.7 0 86 0
2025-11-14 59.5 -0.2 -0.34% 377 58.7 60.3 58.7 0 18 0
2025-11-13 59.7 -5.3 -8.15% 1,213 61.7 62.8 58.6 0 21 0
2025-11-12 65 2.1 3.34% 680 64.5 67.7 64.5 0 -89 46
2025-11-11 62.9 -3.7 -5.56% 896 64.8 64.8 62.5 0 169 0
2025-11-10 66.6 -1.1 -1.62% 455 67.5 67.5 65.4 0 198 0
2025-11-07 67.7 -2.3 -3.29% 400 69.2 69.6 67 0 42 0
2025-11-06 70 0.6 0.86% 344 70.9 70.9 68.9 0 40 0
2025-11-05 69.4 -2 -2.8% 618 69.8 71.1 68 0 133 0
2025-11-04 71.4 0.9 1.28% 831 71 75.2 71 0 -15 -18
2025-11-03 70.5 0 0% 538 70.9 72.6 70.2 0 157 0
2025-10-31 70.5 -0.7 -0.98% 726 70.7 73 70.3 0 194 0
2025-10-30 71.2 -2 -2.73% 1,599 73.5 76.4 69.9 0 252 -8
2025-10-29 73.2 -0.7 -0.95% 1,190 73.9 78.6 73 0 70 0
2025-10-28 73.9 -5.7 -7.16% 1,810 79 79 72.6 0 96 0
2025-10-27 79.6 -1.3 -1.61% 2,346 83.9 84.6 77.2 0 -315 0
2025-10-23 80.9 0.2 0.25% 712 80 82 78.5 0 -44 0
2025-10-22 80.7 -1.3 -1.59% 547 81 81.5 80 0 -105 0
2025-10-21 82 3.7 4.73% 608 78.8 82 77.9 0 14 0
2025-10-20 78.3 1.2 1.56% 328 76.5 78.7 76.5 0 36 0
2025-10-17 77.1 -0.2 -0.26% 213 76.1 78.5 76.1 0 8 0
2025-10-16 77.3 -1.5 -1.9% 531 77.9 78.6 77 0 -37 0
2025-10-15 78.8 6.2 8.54% 899 74.2 79.3 72.6 0 85 0
2025-10-14 72.6 -6.4 -8.1% 1,365 82.3 82.3 72.5 0 43 0
2025-10-13 79 0.4 0.51% 842 75.2 79.5 75.2 0 83 0
2025-10-09 78.6 -1.6 -2% 932 81.9 81.9 77.7 0 110 0
2025-10-08 80.2 3.4 4.43% 1,487 76.5 81 76.5 0 152 0
2025-10-07 76.8 -2.4 -3.03% 1,833 78.6 78.6 75 0 131 -23
2025-10-03 79.2 -2.8 -3.41% 5,331 80.3 82.3 79 0 -211 0
2025-10-02 82 1 1.23% 8,166 80.4 83.4 79 0 103 12
2025-10-01 81 4 5.19% 17,009 78.5 81 73.7 0 209 0
2025-09-30 77 7 10% 8,452 71.4 77 70.5 0 -375 -4
2025-09-26 70 4.9 7.53% 7,661 65.1 70 63.9 0 -199 -5
2025-09-25 65.1 5.2 8.68% 4,984 60.2 65.8 59.2 0 117 -2
2025-09-24 59.9 2.8 4.9% 1,512 57.5 60.8 57.5 0 -143 2
2025-09-23 57.1 -2 -3.38% 1,174 58.4 58.5 56.5 0 65 0
Power by Polo Huang