精拓科
| 股票代號 : 4951 |
股別 : 上櫃股 |
| 股本 : 3.41億 |
IPO日期 : 2022-11-03 |
| 股票類別 : 半導體業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
75.7元 |
76.5元 |
78.2元 |
71.8元 |
| 漲跌幅均值 |
0.77% |
-0.28% |
-0.17% |
0.34% |
| 成交量均值 |
427張 |
457張 |
675張 |
353張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
253張 |
566張 |
731張 |
670張 |
| 自營買賣量 |
-29張 |
-37張 |
-23張 |
-12張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
2.6元 |
2.63億 |
77.61% |
33.85% |
114M8 |
0.47億 |
-5.08% |
6.64% |
| 114Q1 |
1.26元 |
1.25億 |
77.64% |
34.49% |
114M7 |
0.5億 |
6.12% |
13.07% |
| 113Q4 |
4.25元 |
5.16億 |
73.82% |
27.65% |
114M6 |
0.47億 |
0.27% |
2.83% |
| 113Q3 |
3.22元 |
3.87億 |
73.79% |
28.02% |
114M5 |
0.47億 |
5.83% |
4.3% |
| 113Q2 |
2.28元 |
2.53億 |
75.43% |
30.44% |
114M4 |
0.44億 |
5.25% |
-3.36% |
| 113Q1 |
0.96元 |
1.17億 |
75.4% |
27.46% |
114M3 |
0.42億 |
7.58% |
2.81% |
| 112Q4 |
3.31元 |
4.09億 |
69.8% |
27.51% |
114M2 |
0.39億 |
-10.07% |
7.19% |
| 112Q3 |
2.43元 |
3.06億 |
68.7% |
26.93% |
114M1 |
0.43億 |
1.71% |
9.65% |
| 112Q2 |
1.59元 |
2.04億 |
68.74% |
26.18% |
113M12 |
0.43億 |
3.88% |
25.55% |
| 112Q1 |
0.72元 |
1.01億 |
71.79% |
24.12% |
113M11 |
0.41億 |
-8.19% |
20.38% |
| 111Q4 |
4.77元 |
5.28億 |
71.57% |
27.02% |
113M10 |
0.45億 |
-0.5% |
32.18% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-09-12 |
76.1 |
1.1 |
1.47% |
280 |
75.1 |
77.1 |
75.1 |
0 |
68 |
0 |
| 2025-09-11 |
75 |
-1.1 |
-1.45% |
307 |
76.1 |
76.8 |
75 |
0 |
72 |
-4 |
| 2025-09-10 |
76.1 |
1.7 |
2.28% |
693 |
75.1 |
76.4 |
73.7 |
0 |
113 |
-25 |
| 2025-09-09 |
74.4 |
-2.8 |
-3.63% |
1,399 |
77.2 |
77.5 |
74 |
0 |
301 |
-5 |
| 2025-09-08 |
77.2 |
0.4 |
0.52% |
156 |
76.8 |
78.3 |
76.6 |
0 |
6 |
-3 |
| 2025-09-05 |
76.8 |
-0.6 |
-0.78% |
266 |
77.6 |
78.1 |
76.8 |
0 |
35 |
0 |
| 2025-09-04 |
77.4 |
-1.4 |
-1.78% |
335 |
79.5 |
79.8 |
77.4 |
0 |
-74 |
0 |
| 2025-09-03 |
78.8 |
0.9 |
1.16% |
216 |
78.6 |
79.5 |
77.4 |
0 |
45 |
0 |
| 2025-09-02 |
77.9 |
-0.9 |
-1.14% |
301 |
79.6 |
80.2 |
77.7 |
0 |
46 |
0 |
| 2025-09-01 |
78.8 |
-1.5 |
-1.87% |
494 |
80.8 |
81.7 |
78.5 |
0 |
131 |
-2 |
| 2025-08-29 |
80.3 |
-1.3 |
-1.59% |
699 |
82 |
82.6 |
80.3 |
0 |
100 |
0 |
| 2025-08-28 |
81.6 |
-1.3 |
-1.57% |
1,496 |
84 |
86 |
81.6 |
0 |
-148 |
2 |
| 2025-08-27 |
82.9 |
1.6 |
1.97% |
768 |
81.6 |
82.9 |
81.1 |
0 |
13 |
3 |
| 2025-08-26 |
81.3 |
-2.4 |
-2.87% |
1,063 |
83 |
84.1 |
81 |
0 |
-9 |
0 |
| 2025-08-25 |
83.7 |
5.8 |
7.45% |
2,872 |
79.3 |
85.5 |
79.1 |
0 |
70 |
0 |
| 2025-08-22 |
77.9 |
0.4 |
0.52% |
541 |
78.5 |
79.6 |
77.5 |
0 |
75 |
0 |
| 2025-08-21 |
77.5 |
1.1 |
1.44% |
110 |
77.9 |
77.9 |
76.9 |
0 |
5 |
0 |
| 2025-08-20 |
76.4 |
-2.5 |
-3.17% |
670 |
78 |
80.9 |
76 |
0 |
-12 |
-4 |
| 2025-08-19 |
78.9 |
0.7 |
0.9% |
386 |
79 |
80 |
77.5 |
0 |
-30 |
15 |
| 2025-08-18 |
78.2 |
2.3 |
3.03% |
565 |
76 |
79.5 |
75.3 |
0 |
66 |
0 |
| 2025-08-15 |
75.9 |
-3.5 |
-4.41% |
560 |
79 |
79.5 |
75.7 |
0 |
-142 |
0 |
| 2025-08-14 |
79.4 |
-0.6 |
-0.75% |
620 |
79 |
80.5 |
77.5 |
0 |
-41 |
0 |
| 2025-08-13 |
80 |
6.6 |
8.99% |
1,200 |
74 |
80 |
73.9 |
0 |
70 |
20 |
| 2025-08-12 |
73.4 |
-0.3 |
-0.41% |
177 |
74 |
74.5 |
72.9 |
0 |
-68 |
1 |
| 2025-08-11 |
73.7 |
0.9 |
1.24% |
289 |
75 |
76 |
73.5 |
0 |
31 |
0 |
| 2025-08-08 |
72.8 |
0.3 |
0.41% |
210 |
72.4 |
72.8 |
71 |
0 |
15 |
0 |
| 2025-08-07 |
72.5 |
-0.6 |
-0.82% |
229 |
73.6 |
73.8 |
70.9 |
0 |
-50 |
0 |
| 2025-08-06 |
73.1 |
1.1 |
1.53% |
280 |
74.1 |
74.6 |
72.1 |
0 |
-7 |
0 |
| 2025-08-05 |
72 |
1.5 |
2.13% |
227 |
71 |
73.5 |
71 |
0 |
8 |
0 |
| 2025-08-04 |
70.5 |
-0.9 |
-1.26% |
68 |
70.4 |
70.7 |
69 |
0 |
-1 |
0 |
| 2025-08-01 |
71.4 |
0.6 |
0.85% |
189 |
69.8 |
72 |
67.6 |
0 |
-1 |
0 |
| 2025-07-31 |
70.8 |
1.7 |
2.46% |
219 |
69.3 |
71.4 |
68.4 |
0 |
1 |
-4 |
| 2025-07-30 |
69.1 |
2.2 |
3.29% |
361 |
67.7 |
70 |
67.4 |
0 |
-5 |
0 |
| 2025-07-29 |
66.9 |
-0.2 |
-0.3% |
22 |
67.9 |
67.9 |
66.5 |
0 |
-3 |
0 |
| 2025-07-28 |
67.1 |
-0.4 |
-0.59% |
45 |
65.8 |
67.8 |
65.7 |
0 |
2 |
0 |
| 2025-07-25 |
67.5 |
-0.2 |
-0.3% |
8 |
68.4 |
68.4 |
67.5 |
0 |
-1 |
0 |
| 2025-07-24 |
67.7 |
-1 |
-1.46% |
59 |
69 |
69 |
67.4 |
0 |
-1 |
0 |
| 2025-07-23 |
68.7 |
2.8 |
4.25% |
238 |
66 |
69.9 |
66 |
0 |
-2 |
0 |
| 2025-07-22 |
65.9 |
-0.1 |
-0.15% |
65 |
66.2 |
66.4 |
63.2 |
0 |
-6 |
-10 |
| 2025-07-21 |
66 |
-0.1 |
-0.15% |
42 |
66 |
66.5 |
66 |
0 |
2 |
-2 |
| 2025-07-18 |
66.1 |
0.2 |
0.3% |
53 |
66.5 |
66.5 |
65.5 |
0 |
-2 |
0 |
| 2025-07-17 |
65.9 |
1.5 |
2.33% |
133 |
64.4 |
67.3 |
64.4 |
0 |
5 |
-3 |
| 2025-07-16 |
64.4 |
-0.1 |
-0.16% |
25 |
64.8 |
64.8 |
64 |
0 |
-1 |
0 |
| 2025-07-15 |
64.5 |
-0.1 |
-0.15% |
40 |
65.4 |
65.4 |
64.2 |
0 |
-1 |
2 |
| 2025-07-14 |
64.6 |
-0.2 |
-0.31% |
49 |
65.5 |
65.5 |
64.1 |
0 |
-1 |
-1 |
| 2025-07-11 |
64.8 |
1 |
1.57% |
26 |
64.7 |
64.8 |
64.4 |
0 |
-1 |
5 |
| 2025-07-10 |
63.8 |
0 |
0% |
27 |
63.8 |
64.3 |
63.8 |
0 |
3 |
0 |
| 2025-07-09 |
63.8 |
1.3 |
2.08% |
50 |
62 |
64 |
62 |
0 |
9 |
0 |
| 2025-07-08 |
62.5 |
-0.2 |
-0.32% |
39 |
62.5 |
63.5 |
61.5 |
0 |
-9 |
0 |
| 2025-07-07 |
62.7 |
-0.8 |
-1.26% |
23 |
62.8 |
62.9 |
62.5 |
0 |
-1 |
0 |
| 2025-07-04 |
63.5 |
-0.3 |
-0.47% |
50 |
64 |
64 |
63.1 |
0 |
1 |
0 |
| 2025-07-03 |
63.8 |
0.1 |
0.16% |
35 |
63.7 |
64.2 |
63.7 |
0 |
5 |
2 |
| 2025-07-02 |
63.7 |
1 |
1.59% |
17 |
62.7 |
63.7 |
62.4 |
0 |
7 |
0 |
| 2025-07-01 |
62.7 |
0.1 |
0.16% |
34 |
63.6 |
63.6 |
62.7 |
0 |
-3 |
1 |
| 2025-06-30 |
62.6 |
-1.6 |
-2.49% |
82 |
64.2 |
64.5 |
62.4 |
0 |
-15 |
0 |