精拓科

股票代號 : 4951 股別 : 上櫃股
股本 : 3.41億 IPO日期 : 2022-11-03
股票類別 : 半導體業 概念股 :

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 121.3元 125元 126.2元 96.7元
漲跌幅均值 -0.81% -1.96% -0.67% 1.02%
成交量均值 775張 1,389張 1,233張 922張
投信買賣量 0張 0張 0張 0張
外資買賣量 -271張 -1,008張 -867張 -882張
自營買賣量 0張 -14張 -21張 -72張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
115Q1 1.71元 1.31億 76.42% 44.67% 115M4 0.44億 -3.9% 0.44%
114Q4 5.98元 5.41億 76.1% 37.79% 115M3 0.46億 12.37% 10%
114Q3 3.74元 4.07億 76.26% 31.42% 115M2 0.41億 -4.92% 5.31%
114Q2 2.6元 2.63億 77.61% 33.85% 115M1 0.43億 -1.09% -0.4%
114Q1 1.26元 1.25億 77.64% 34.49% 114M12 0.44億 -2.35% 2.41%
113Q4 4.25元 5.16億 73.82% 27.65% 114M11 0.45億 -0.94% 8.94%
113Q3 3.22元 3.87億 73.79% 28.02% 114M10 0.45億 -3.83% 0.97%
113Q2 2.28元 2.53億 75.43% 30.44% 114M9 0.47億 -0.56% 4.46%
113Q1 0.96元 1.17億 75.4% 27.46% 114M8 0.47億 -5.08% 6.64%
112Q4 3.31元 4.09億 69.8% 27.51% 114M7 0.5億 6.12% 13.07%
112Q3 2.43元 3.06億 68.7% 26.93%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2026-06-04 119.5 -2 -1.65% 640 122.5 123 118.5 0 -155 0
2026-06-02 121 -2.5 -2.02% 861 123.5 123.5 117 0 -3 0
2026-06-01 123.5 1.5 1.23% 825 127 128 123 0 -113 0
2026-05-29 122 -1 -0.81% 785 125 126.5 121 0 -95 0
2026-05-28 123 -1.5 -1.2% 1,048 124.5 126 120 0 171 0
2026-05-27 124.5 -10 -7.43% 2,286 137 137 121.5 0 -94 0
2026-05-26 134.5 2.5 1.89% 1,556 132 135 127 0 40 -6
2026-05-25 132 -8 -5.71% 3,112 142 142.5 132 0 -759 -8
2026-05-22 140 7.5 5.66% 4,963 134 143 126.5 0 -111 -5
2026-05-21 132.5 9.5 7.72% 804 128 135 128 0 2 0
2026-05-20 123 6 5.13% 195 118 124 118 0 13 0
2026-05-19 117 -4.5 -3.7% 255 121.5 121.5 117 0 25 0
2026-05-18 121.5 1 0.83% 227 121 124.5 116.5 0 17 -7
2026-05-15 120.5 -8 -6.23% 648 130 130 120 0 29 13
2026-05-14 128.5 1.5 1.18% 401 128 133 128 0 27 0
2026-05-13 127 -5 -3.79% 262 130 130 124 0 -17 -3
2026-05-12 132 10.5 8.64% 597 123 132 123 0 20 0
2026-05-11 121.5 -2.5 -2.02% 646 119 127 119 0 59 0
2026-05-08 124 -8 -6.06% 818 129 130 123.5 0 61 0
2026-05-07 132 1 0.76% 1,626 130.5 138 128 0 25 0
2026-05-06 131 -9 -6.43% 3,339 132 143 126.5 0 -9 -5
2026-05-05 140 9.5 7.28% 3,161 130 143.5 128 0 -167 -25
2026-05-04 130.5 11.5 9.66% 7,153 129.5 130.5 122 0 170 4
2026-04-30 119 10.5 9.68% 4,630 118 119 115 0 34 0
2026-04-29 108.5 9.5 9.6% 2,203 108.5 108.5 108.5 0 -1 0
2026-04-28 99 9 10% 445 99 99 99 0 -2 -32
2026-04-27 90 8.1 9.89% 327 90 90 90 0 -3 0
2026-04-24 81.9 7.4 9.93% 2,061 74.6 81.9 74.6 0 -53 0
2026-04-23 74.5 -1.4 -1.84% 485 77 77.2 72 0 -15 -5
2026-04-22 75.9 2.6 3.55% 480 73.4 76.9 72.8 0 56 0
2026-04-21 73.3 -1.3 -1.74% 351 75 75 73 0 35 0
2026-04-20 74.6 2.3 3.18% 416 72.5 74.8 72.5 0 -50 1
2026-04-17 72.3 0.4 0.56% 154 71.6 72.6 71.3 0 0 0
2026-04-16 71.9 1.8 2.57% 193 70.5 72 70.5 0 50 0
2026-04-15 70.1 -0.4 -0.57% 146 71.2 71.2 69.7 0 -25 0
2026-04-14 70.5 0 0% 215 70.6 71.3 69.7 0 -63 0
2026-04-13 70.5 -0.9 -1.26% 76 71.4 71.4 70.3 0 5 0
2026-04-10 71.4 -0.2 -0.28% 94 72 72.8 71.4 0 -2 0
2026-04-09 71.6 -0.3 -0.42% 102 72.5 72.5 71.5 0 -1 0
2026-04-08 71.9 0.8 1.13% 426 71.5 74.2 71.5 0 89 0
2026-04-07 71.1 4.1 6.12% 270 67 71.3 67 0 45 0
2026-04-02 67 -1.1 -1.62% 56 68.6 68.6 66.7 0 -16 0
2026-04-01 68.1 2.1 3.18% 72 67 68.5 67 0 4 9
2026-03-31 66 -0.9 -1.35% 104 66.9 67.5 65.9 0 -57 0
2026-03-30 66.9 -0.9 -1.33% 36 67.1 67.6 66.3 0 -10 0
2026-03-27 67.8 -0.4 -0.59% 57 67.2 68.1 67 0 -3 0
2026-03-26 68.2 -0.1 -0.15% 89 68.5 69.2 68 0 25 0
2026-03-25 68.3 1 1.49% 41 69 69 67.7 0 8 0
2026-03-24 67.3 0.1 0.15% 54 68.2 68.6 66.8 0 -9 -1
2026-03-23 67.2 -2.2 -3.17% 245 68 69.4 66.5 0 -51 0
2026-03-20 69.4 -0.7 -1% 140 70.6 70.9 68.7 0 -27 -1
2026-03-19 70.1 -1.3 -1.82% 87 71.5 71.5 69.9 0 -9 1
2026-03-18 71.4 1.2 1.71% 146 70.9 71.4 70.3 0 53 -2
2026-03-17 70.2 0.4 0.57% 114 70 70.8 69.9 0 26 0
2026-03-16 69.8 -2.1 -2.92% 172 71.9 71.9 69.6 0 -51 0
Power by Polo Huang