伯特光
| 股票代號 : 6859 |
股別 : 上櫃股 |
| 股本 : 3.91億 |
IPO日期 : 2022-11-28 |
| 股票類別 : 光電業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
141.5元 |
138.2元 |
149.1元 |
173.3元 |
| 漲跌幅均值 |
1.33% |
0.17% |
-1.43% |
-0.74% |
| 成交量均值 |
163張 |
172張 |
331張 |
298張 |
| 投信買賣量 |
38張 |
58張 |
32張 |
32張 |
| 外資買賣量 |
87張 |
104張 |
450張 |
-15張 |
| 自營買賣量 |
0張 |
0張 |
-8張 |
-132張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.14元 |
6.82億 |
19.5% |
18.03% |
114M3 |
1.33億 |
27.45% |
152.51% |
| 113Q3 |
1.9元 |
4.94億 |
18.67% |
15.07% |
114M2 |
1.04億 |
50.95% |
164.12% |
| 113Q2 |
1.71元 |
3.14億 |
15.95% |
21.32% |
114M1 |
0.69億 |
-0.47% |
63.48% |
| 113Q1 |
0.91元 |
1.34億 |
10.91% |
26.41% |
113M12 |
0.69億 |
-0.64% |
48.41% |
| 112Q4 |
2.57元 |
7.92億 |
24.71% |
12.63% |
113M11 |
0.7億 |
42.92% |
93.78% |
| 112Q3 |
3.84元 |
6.7億 |
29.37% |
22.29% |
113M10 |
0.49億 |
-31.34% |
25.39% |
| 112Q2 |
2.98元 |
4.98億 |
33.6% |
21.12% |
113M9 |
0.71億 |
37.82% |
98.77% |
| 112Q1 |
0.68元 |
2億 |
28.72% |
11.96% |
113M8 |
0.52億 |
-9.43% |
-11.15% |
| 111Q4 |
7元 |
9.89億 |
29.78% |
23.11% |
113M7 |
0.57億 |
17.34% |
-27.29% |
| 111Q3 |
6.48元 |
7.68億 |
31.12% |
27.27% |
113M6 |
0.49億 |
-14.02% |
-51.01% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
144 |
1 |
0.7% |
107 |
145.5 |
145.5 |
142.5 |
0 |
-31 |
0 |
| 2025-04-25 |
143 |
5.5 |
4% |
272 |
140 |
144.5 |
140 |
28 |
113 |
0 |
| 2025-04-24 |
137.5 |
-1 |
-0.72% |
111 |
138.5 |
141.5 |
135.5 |
10 |
5 |
0 |
| 2025-04-23 |
138.5 |
6.5 |
4.92% |
143 |
137.5 |
140.5 |
136.5 |
0 |
-12 |
0 |
| 2025-04-22 |
132 |
0 |
0% |
102 |
130 |
135.5 |
130 |
0 |
31 |
0 |
| 2025-04-21 |
132 |
-6 |
-4.35% |
130 |
138 |
138 |
132 |
20 |
3 |
0 |
| 2025-04-18 |
138 |
-2.5 |
-1.78% |
179 |
140.5 |
142 |
137 |
0 |
-5 |
0 |
| 2025-04-17 |
140.5 |
-2 |
-1.4% |
330 |
143 |
145 |
138 |
0 |
0 |
0 |
| 2025-04-16 |
142.5 |
1 |
0.71% |
445 |
142 |
144.5 |
138 |
0 |
70 |
0 |
| 2025-04-15 |
141.5 |
10.5 |
8.02% |
381 |
133.5 |
143 |
132 |
0 |
91 |
0 |
| 2025-04-14 |
131 |
-3.5 |
-2.6% |
771 |
135.5 |
141.5 |
129 |
-76 |
190 |
0 |
| 2025-04-11 |
134.5 |
-6 |
-4.27% |
687 |
132 |
134.5 |
126.5 |
0 |
19 |
0 |
| 2025-04-10 |
140.5 |
0 |
0% |
1,200 |
140.5 |
140.5 |
132 |
20 |
-57 |
0 |
| 2025-04-09 |
130.5 |
-14.5 |
-10% |
361 |
136 |
137.5 |
130.5 |
0 |
0 |
-5 |
| 2025-04-08 |
145 |
-16 |
-9.94% |
1,019 |
145 |
145 |
145 |
0 |
0 |
0 |
| 2025-04-07 |
161 |
-17.5 |
-9.8% |
51 |
161 |
161 |
161 |
0 |
6 |
0 |
| 2025-04-02 |
178.5 |
0 |
0% |
61 |
181.5 |
181.5 |
175.5 |
10 |
-22 |
0 |
| 2025-04-01 |
178.5 |
5.5 |
3.18% |
92 |
177 |
179.5 |
175 |
0 |
16 |
0 |
| 2025-03-31 |
173 |
-8 |
-4.42% |
188 |
175 |
175.5 |
169.5 |
0 |
37 |
-3 |
| 2025-03-28 |
181 |
-7 |
-3.72% |
185 |
186.5 |
186.5 |
178 |
5 |
-29 |
0 |
| 2025-03-27 |
188 |
2.5 |
1.35% |
134 |
186 |
188 |
182 |
15 |
25 |
0 |
| 2025-03-26 |
185.5 |
2.5 |
1.37% |
169 |
186 |
188 |
183 |
0 |
11 |
0 |
| 2025-03-25 |
183 |
3 |
1.67% |
66 |
181.5 |
184.5 |
180.5 |
0 |
12 |
0 |
| 2025-03-24 |
180 |
-10.5 |
-5.51% |
437 |
190.5 |
190.5 |
179 |
0 |
-216 |
0 |
| 2025-03-21 |
190.5 |
7 |
3.81% |
398 |
184 |
191 |
182.5 |
0 |
145 |
0 |
| 2025-03-20 |
183.5 |
8.5 |
4.86% |
197 |
180.5 |
184 |
180 |
0 |
68 |
0 |
| 2025-03-19 |
175 |
-3.5 |
-1.96% |
64 |
178.5 |
179.5 |
175 |
0 |
12 |
0 |
| 2025-03-18 |
178.5 |
1 |
0.56% |
50 |
180.5 |
180.5 |
176.5 |
0 |
8 |
-1 |
| 2025-03-17 |
177.5 |
3 |
1.72% |
184 |
176 |
178 |
174 |
0 |
47 |
-1 |
| 2025-03-14 |
174.5 |
-2 |
-1.13% |
257 |
176.5 |
177.5 |
173.5 |
0 |
5 |
-40 |
| 2025-03-13 |
176.5 |
-9.5 |
-5.11% |
216 |
186 |
186.5 |
176.5 |
0 |
-32 |
0 |
| 2025-03-12 |
186 |
3.5 |
1.92% |
142 |
182.5 |
188 |
182.5 |
0 |
58 |
0 |
| 2025-03-11 |
182.5 |
0.5 |
0.27% |
235 |
179 |
184 |
172.5 |
0 |
45 |
0 |
| 2025-03-10 |
182 |
-2 |
-1.09% |
153 |
188.5 |
188.5 |
181.5 |
0 |
-17 |
0 |
| 2025-03-07 |
184 |
1.5 |
0.82% |
816 |
189.5 |
196 |
184 |
0 |
-132 |
0 |
| 2025-03-06 |
182.5 |
2.5 |
1.39% |
132 |
182 |
183 |
179.5 |
0 |
15 |
0 |
| 2025-03-05 |
180 |
-5.5 |
-2.96% |
246 |
186.5 |
188 |
180 |
0 |
-36 |
-50 |
| 2025-03-04 |
185.5 |
1 |
0.54% |
308 |
184.5 |
187 |
179 |
0 |
36 |
0 |
| 2025-03-03 |
184.5 |
-5 |
-2.64% |
444 |
189 |
192 |
182.5 |
0 |
-25 |
-10 |
| 2025-02-27 |
189.5 |
-1.5 |
|
106 |
193 |
193 |
189 |
0 |
11 |
0 |
| 2025-02-26 |
191 |
0.5 |
|
79 |
192 |
194 |
190.5 |
0 |
-20 |
0 |
| 2025-02-25 |
190.5 |
1 |
|
114 |
189 |
193 |
188.5 |
0 |
-9 |
0 |
| 2025-02-24 |
189.5 |
-0.5 |
|
197 |
188.5 |
191 |
187 |
0 |
-18 |
0 |
| 2025-02-21 |
190 |
-1 |
|
108 |
193 |
193 |
189.5 |
0 |
-28 |
0 |
| 2025-02-20 |
191 |
-2 |
|
185 |
195.5 |
197 |
190.5 |
0 |
-27 |
0 |
| 2025-02-19 |
193 |
2.5 |
|
210 |
191.5 |
196.5 |
191 |
0 |
-49 |
0 |
| 2025-02-18 |
190.5 |
-1.5 |
|
314 |
192.5 |
194 |
190 |
0 |
-31 |
-15 |
| 2025-02-17 |
192 |
-3 |
|
380 |
198 |
199.5 |
192 |
0 |
-54 |
-4 |
| 2025-02-14 |
195 |
-4 |
|
352 |
200 |
200 |
193 |
0 |
-71 |
0 |
| 2025-02-13 |
199 |
-9 |
|
662 |
209 |
211 |
197 |
0 |
-130 |
-6 |
| 2025-02-12 |
208 |
5.5 |
|
752 |
205 |
214 |
201.5 |
0 |
142 |
6 |
| 2025-02-11 |
202.5 |
4 |
|
306 |
198.5 |
203 |
195.5 |
0 |
86 |
-2 |
| 2025-02-10 |
198.5 |
-7 |
|
592 |
205.5 |
209.5 |
196.5 |
0 |
-248 |
-1 |
| 2025-02-07 |
205.5 |
0.5 |
|
205 |
208 |
208 |
204 |
0 |
11 |
0 |
| 2025-02-06 |
205 |
-3 |
|
366 |
209 |
211.5 |
203.5 |
0 |
-34 |
0 |