保勝光學
| 股票代號 : 6517 |
股別 : 上櫃股 |
| 股本 : 3.06億 |
IPO日期 : 2022-12-15 |
| 股票類別 : 光電業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
64.6元 |
63元 |
75元 |
73.6元 |
| 漲跌幅均值 |
4.25% |
0.4% |
-1.38% |
0.25% |
| 成交量均值 |
783張 |
827張 |
5,997張 |
3,721張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
81張 |
-100張 |
-317張 |
1,716張 |
| 自營買賣量 |
0張 |
-3張 |
-55張 |
16張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.67元 |
4.99億 |
40.29% |
22.47% |
114M3 |
0.38億 |
-16.48% |
7.12% |
| 113Q3 |
2.66元 |
3.71億 |
41.7% |
21.94% |
114M2 |
0.46億 |
0.49% |
41.98% |
| 113Q2 |
1.97元 |
2.29億 |
42.52% |
26.3% |
114M1 |
0.45億 |
4.12% |
-25.89% |
| 113Q1 |
1.25元 |
1.29億 |
41.25% |
29.63% |
113M12 |
0.44億 |
52.65% |
2.99% |
| 112Q4 |
3.88元 |
5.14億 |
42.65% |
23.11% |
113M11 |
0.29億 |
-49.03% |
-32.02% |
| 112Q3 |
3.33元 |
3.9億 |
43.13% |
26.12% |
113M10 |
0.56億 |
53.01% |
44.36% |
| 112Q2 |
2.08元 |
2.65億 |
44.34% |
23.95% |
113M9 |
0.37億 |
-46.1% |
15.82% |
| 112Q1 |
1.3元 |
1.58億 |
46.09% |
25.12% |
113M8 |
0.68億 |
86.87% |
52.4% |
| 111Q4 |
3.8元 |
5.51億 |
37.21% |
19.36% |
113M6 |
0.39億 |
12.93% |
7.74% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
69.4 |
6.2 |
9.81% |
1,213 |
63.3 |
69.4 |
63.3 |
0 |
51 |
0 |
| 2025-04-25 |
63.2 |
2 |
3.27% |
737 |
62.5 |
63.5 |
62 |
0 |
30 |
0 |
| 2025-04-24 |
61.2 |
-0.2 |
-0.33% |
400 |
61.5 |
61.5 |
60.1 |
0 |
0 |
0 |
| 2025-04-23 |
61.4 |
2.4 |
4.07% |
507 |
61.6 |
62 |
60.2 |
0 |
7 |
0 |
| 2025-04-22 |
59 |
0.3 |
0.51% |
667 |
57.7 |
59.7 |
57.2 |
0 |
11 |
17 |
| 2025-04-21 |
58.7 |
-6.3 |
-9.69% |
1,428 |
65.2 |
65.2 |
58.5 |
0 |
-73 |
-25 |
| 2025-04-18 |
65 |
-0.7 |
-1.07% |
612 |
66.5 |
67.4 |
64.3 |
0 |
-50 |
0 |
| 2025-04-17 |
65.7 |
-2.3 |
-3.38% |
1,052 |
69 |
69.8 |
64.9 |
0 |
-76 |
5 |
| 2025-04-16 |
68 |
0.1 |
0.15% |
2,071 |
68.5 |
73 |
68 |
0 |
-88 |
0 |
| 2025-04-15 |
67.9 |
4 |
6.26% |
1,759 |
65.5 |
69 |
64.5 |
0 |
84 |
20 |
| 2025-04-14 |
63.9 |
-0.8 |
-1.24% |
10,837 |
64.7 |
67.8 |
60.8 |
0 |
447 |
0 |
| 2025-04-11 |
64.7 |
-0.7 |
-1.07% |
3,173 |
58.9 |
67 |
58.9 |
0 |
138 |
0 |
| 2025-04-10 |
65.4 |
-7.2 |
-9.92% |
13,341 |
75.5 |
79.6 |
65.4 |
0 |
-838 |
0 |
| 2025-04-09 |
72.6 |
-8 |
-9.93% |
151 |
72.6 |
72.6 |
72.6 |
0 |
0 |
0 |
| 2025-04-08 |
80.6 |
-8.9 |
-9.94% |
704 |
80.6 |
80.6 |
80.6 |
0 |
-124 |
0 |
| 2025-04-07 |
89.5 |
-9.9 |
-9.96% |
206 |
89.5 |
89.5 |
89.5 |
0 |
4 |
0 |
| 2025-04-02 |
99.4 |
-2.6 |
-2.55% |
13,342 |
102.5 |
104.5 |
97.3 |
0 |
-198 |
-10 |
| 2025-04-01 |
102 |
7.6 |
8.05% |
20,761 |
96.2 |
103.5 |
96.1 |
0 |
863 |
10 |
| 2025-03-31 |
94.4 |
-5.6 |
-5.6% |
9,980 |
97.9 |
101 |
93 |
0 |
178 |
-12 |
| 2025-03-28 |
100 |
-2.5 |
-2.44% |
22,104 |
105 |
106.5 |
94.1 |
0 |
-799 |
-8 |
| 2025-03-27 |
102.5 |
5.8 |
6% |
20,902 |
97.6 |
103 |
97.6 |
0 |
116 |
-52 |
| 2025-03-26 |
96.7 |
-5.8 |
-5.66% |
33,440 |
104 |
112.5 |
96 |
0 |
126 |
31 |
| 2025-03-25 |
102.5 |
8.9 |
9.51% |
6,863 |
93.8 |
102.5 |
92.1 |
0 |
427 |
0 |
| 2025-03-24 |
93.6 |
1.1 |
1.19% |
3,336 |
94 |
95.5 |
92 |
0 |
247 |
10 |
| 2025-03-21 |
92.5 |
3.7 |
4.17% |
6,200 |
90.1 |
95.8 |
89.7 |
0 |
-6 |
0 |
| 2025-03-20 |
88.8 |
0.2 |
0.23% |
2,478 |
89.6 |
90.2 |
86.7 |
0 |
204 |
0 |
| 2025-03-19 |
88.6 |
1.4 |
1.61% |
3,799 |
88 |
90.8 |
86.8 |
0 |
303 |
15 |
| 2025-03-18 |
87.2 |
3.5 |
4.18% |
5,376 |
84 |
88.7 |
83.5 |
0 |
255 |
16 |
| 2025-03-17 |
83.7 |
6.1 |
7.86% |
7,718 |
81.4 |
85.2 |
81 |
0 |
139 |
0 |
| 2025-03-14 |
77.6 |
7 |
9.92% |
4,716 |
72.7 |
77.6 |
72 |
0 |
-11 |
0 |
| 2025-03-13 |
70.6 |
1.3 |
1.88% |
1,606 |
70.5 |
72.3 |
69.8 |
0 |
75 |
0 |
| 2025-03-12 |
69.3 |
6.3 |
10% |
712 |
63.1 |
69.3 |
63.1 |
0 |
119 |
0 |
| 2025-03-11 |
63 |
-1 |
-1.56% |
80 |
62.1 |
63.3 |
61.8 |
0 |
14 |
0 |
| 2025-03-10 |
64 |
0.1 |
0.16% |
56 |
63.7 |
64.8 |
63.5 |
0 |
-13 |
0 |
| 2025-03-07 |
63.9 |
-1.2 |
-1.84% |
52 |
63.9 |
65.2 |
63.9 |
0 |
-7 |
0 |
| 2025-03-06 |
65.1 |
-1 |
-1.51% |
51 |
66.1 |
66.3 |
65.1 |
0 |
-10 |
0 |
| 2025-03-05 |
66.1 |
0.9 |
1.38% |
41 |
65.2 |
66.3 |
65.2 |
0 |
19 |
0 |
| 2025-03-04 |
65.2 |
0.3 |
0.46% |
55 |
64.5 |
65.2 |
63.1 |
0 |
17 |
0 |
| 2025-03-03 |
64.9 |
-1.7 |
-2.55% |
95 |
66.5 |
66.5 |
64.9 |
0 |
-30 |
0 |
| 2025-02-27 |
66.6 |
-0.3 |
|
98 |
66.6 |
67.5 |
66.2 |
0 |
-21 |
0 |
| 2025-02-26 |
66.9 |
-0.3 |
|
52 |
66.9 |
67.5 |
66.9 |
0 |
22 |
0 |
| 2025-02-25 |
67.2 |
-1 |
|
54 |
68 |
68 |
67.1 |
0 |
-20 |
0 |
| 2025-02-24 |
68.2 |
0.2 |
|
84 |
68 |
68.8 |
67.6 |
0 |
27 |
0 |
| 2025-02-21 |
68 |
0.3 |
|
96 |
66.9 |
68.6 |
66.9 |
0 |
14 |
0 |
| 2025-02-20 |
67.7 |
-0.9 |
|
97 |
68.6 |
68.6 |
67.7 |
0 |
9 |
0 |
| 2025-02-19 |
68.6 |
0.8 |
|
170 |
68.4 |
69.2 |
67.9 |
0 |
61 |
0 |
| 2025-02-18 |
67.8 |
0.3 |
|
179 |
67.7 |
69.2 |
67.7 |
0 |
25 |
0 |
| 2025-02-17 |
67.5 |
0.5 |
|
114 |
68 |
68.8 |
67.2 |
0 |
-14 |
0 |
| 2025-02-14 |
67 |
0.4 |
|
104 |
66.8 |
67.2 |
65.8 |
0 |
2 |
0 |
| 2025-02-13 |
66.6 |
-0.5 |
|
120 |
67.7 |
67.9 |
66.5 |
0 |
9 |
0 |
| 2025-02-12 |
67.1 |
0.9 |
|
317 |
66.4 |
68.9 |
66.3 |
0 |
-34 |
0 |
| 2025-02-11 |
66.2 |
0.6 |
|
156 |
66 |
66.8 |
65.1 |
0 |
22 |
0 |
| 2025-02-10 |
65.6 |
0 |
|
113 |
65 |
66 |
64 |
0 |
35 |
0 |
| 2025-02-07 |
65.6 |
0.3 |
|
156 |
65.8 |
66.6 |
64.9 |
0 |
2 |
0 |
| 2025-02-06 |
65.3 |
0.7 |
|
112 |
64.6 |
65.7 |
63.2 |
0 |
26 |
-1 |