雲豹能源
| 股票代號 : 6869 |
股別 : 上市股 |
| 股本 : 13.78億 |
IPO日期 : 2023-03-14 |
| 股票類別 : 其他 |
概念股 : 再生能源電廠開發 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
161.8元 |
147.4元 |
139元 |
158.8元 |
| 漲跌幅均值 |
3.16% |
2.54% |
0.38% |
0.03% |
| 成交量均值 |
6,476張 |
2,978張 |
1,691張 |
1,451張 |
| 投信買賣量 |
0張 |
25張 |
25張 |
38張 |
| 外資買賣量 |
-899張 |
-840張 |
-68張 |
1,648張 |
| 自營買賣量 |
-22張 |
-22張 |
-39張 |
-24張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
8.89元 |
37.93億 |
12.42% |
29.33% |
114M3 |
3.74億 |
12.56% |
-24.99% |
| 113Q3 |
1.12元 |
26.34億 |
14.09% |
4.64% |
114M2 |
3.33億 |
15.21% |
18.34% |
| 113Q2 |
1.11元 |
20.15億 |
14.16% |
6.02% |
114M1 |
2.89億 |
-40.27% |
30.2% |
| 113Q1 |
-0.02元 |
10.02億 |
10.65% |
-1.56% |
113M12 |
4.83億 |
80.11% |
-1.92% |
| 112Q4 |
8.77元 |
67.84億 |
18.76% |
14.98% |
113M11 |
2.68億 |
-34.16% |
-21.37% |
| 112Q3 |
7.66元 |
55.56億 |
19.54% |
16.06% |
113M10 |
4.08億 |
82.98% |
3.71% |
| 112Q2 |
3.55元 |
29.59億 |
21.19% |
13.91% |
113M9 |
2.23億 |
22.18% |
-38.67% |
| 112Q1 |
0.72元 |
9.39億 |
22.26% |
9.15% |
113M8 |
1.82億 |
-14.55% |
-88.94% |
| 111Q4 |
4.03元 |
63.01億 |
20.74% |
7.48% |
113M6 |
5.43億 |
111.31% |
-64.9% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
162.5 |
2.5 |
1.56% |
2,468 |
158 |
163.5 |
157 |
0 |
186 |
-10 |
| 2025-05-05 |
160 |
-3 |
-1.84% |
11,148 |
170 |
171.5 |
158.5 |
0 |
-1,260 |
-10 |
| 2025-05-02 |
163 |
14.5 |
9.76% |
5,813 |
150.5 |
163 |
148.5 |
0 |
175 |
-2 |
| 2025-04-30 |
148.5 |
7 |
4.95% |
2,593 |
144.5 |
154.5 |
142 |
25 |
-320 |
-1 |
| 2025-04-29 |
141.5 |
5.5 |
4.04% |
753 |
138 |
142 |
136 |
0 |
227 |
0 |
| 2025-04-28 |
136 |
1.5 |
1.12% |
243 |
137.5 |
137.5 |
135.5 |
0 |
36 |
-1 |
| 2025-04-25 |
134.5 |
1 |
0.75% |
426 |
136 |
138 |
134.5 |
0 |
23 |
1 |
| 2025-04-24 |
133.5 |
0 |
0% |
383 |
135 |
136.5 |
133 |
0 |
93 |
1 |
| 2025-04-23 |
133.5 |
1 |
0.75% |
602 |
135 |
137 |
132.5 |
0 |
23 |
2 |
| 2025-04-22 |
132.5 |
-0.5 |
-0.38% |
642 |
132 |
135.5 |
130.5 |
0 |
-12 |
1 |
| 2025-04-21 |
133 |
-6 |
-4.32% |
646 |
139 |
139 |
133 |
0 |
116 |
-1 |
| 2025-04-18 |
139 |
-4.5 |
-3.14% |
558 |
144 |
144 |
139 |
0 |
-256 |
0 |
| 2025-04-17 |
143.5 |
2 |
1.41% |
773 |
141.5 |
145.5 |
139.5 |
0 |
229 |
0 |
| 2025-04-16 |
141.5 |
-1 |
-0.7% |
720 |
142.5 |
144.5 |
139.5 |
0 |
9 |
-8 |
| 2025-04-15 |
142.5 |
5 |
3.64% |
666 |
138 |
145 |
138 |
0 |
45 |
-1 |
| 2025-04-14 |
137.5 |
5.5 |
4.17% |
1,328 |
137 |
139.5 |
134 |
0 |
-91 |
-7 |
| 2025-04-11 |
132 |
7.5 |
6.02% |
2,292 |
118.5 |
132.5 |
115.5 |
0 |
359 |
-6 |
| 2025-04-10 |
124.5 |
11 |
9.69% |
570 |
124.5 |
124.5 |
124.5 |
0 |
-34 |
0 |
| 2025-04-09 |
113.5 |
-12.5 |
-9.92% |
2,338 |
115 |
122.5 |
113.5 |
0 |
358 |
-3 |
| 2025-04-08 |
126 |
-13.5 |
-9.68% |
441 |
126 |
126 |
126 |
0 |
20 |
6 |
| 2025-04-07 |
139.5 |
-15.5 |
-10% |
99 |
139.5 |
139.5 |
139.5 |
0 |
6 |
0 |
| 2025-04-02 |
155 |
-0.5 |
-0.32% |
525 |
154.5 |
158.5 |
153 |
0 |
-155 |
-3 |
| 2025-04-01 |
155.5 |
4.5 |
2.98% |
655 |
152.5 |
155.5 |
150.5 |
0 |
35 |
-6 |
| 2025-03-31 |
151 |
-12 |
-7.36% |
1,703 |
155 |
159 |
150 |
13 |
70 |
-2 |
| 2025-03-28 |
163 |
-10.5 |
-6.05% |
1,609 |
174.5 |
175 |
162 |
0 |
-589 |
-4 |
| 2025-03-27 |
173.5 |
1.5 |
0.87% |
456 |
171 |
174 |
170.5 |
0 |
93 |
0 |
| 2025-03-26 |
172 |
0.5 |
0.29% |
435 |
172.5 |
175 |
172 |
0 |
-78 |
5 |
| 2025-03-25 |
171.5 |
2 |
1.18% |
518 |
173.5 |
174 |
170.5 |
0 |
-2 |
-3 |
| 2025-03-24 |
169.5 |
-7 |
-3.97% |
1,541 |
176.5 |
178.5 |
169.5 |
0 |
81 |
5 |
| 2025-03-21 |
176.5 |
-4 |
-2.22% |
1,235 |
182 |
183.5 |
176.5 |
0 |
-234 |
-36 |
| 2025-03-20 |
180.5 |
-2.5 |
-1.37% |
1,483 |
185.5 |
187 |
180 |
0 |
-460 |
44 |
| 2025-03-19 |
183 |
5.5 |
3.1% |
3,681 |
177 |
189 |
177 |
0 |
943 |
9 |
| 2025-03-18 |
177.5 |
-2.5 |
-1.39% |
868 |
180.5 |
181.5 |
177.5 |
0 |
90 |
2 |
| 2025-03-17 |
180 |
2 |
1.12% |
1,649 |
180 |
182 |
176.5 |
0 |
453 |
1 |
| 2025-03-14 |
178 |
5.5 |
3.19% |
1,449 |
173.5 |
178 |
172 |
0 |
905 |
17 |
| 2025-03-13 |
172.5 |
-3.5 |
-1.99% |
1,149 |
176.5 |
178.5 |
171.5 |
0 |
187 |
0 |
| 2025-03-12 |
176 |
4 |
2.33% |
1,302 |
172 |
176 |
171.5 |
0 |
555 |
-1 |
| 2025-03-11 |
172 |
2 |
1.18% |
1,314 |
167.5 |
172 |
166 |
0 |
237 |
-10 |
| 2025-03-10 |
170 |
4 |
2.41% |
3,625 |
171.5 |
179 |
167 |
0 |
283 |
-5 |
| 2025-03-07 |
166 |
1.5 |
0.91% |
1,179 |
165 |
170 |
164.5 |
0 |
33 |
-1 |
| 2025-03-06 |
164.5 |
-5.5 |
-3.24% |
1,840 |
166.5 |
168 |
162 |
0 |
-515 |
2 |
| 2025-03-05 |
170 |
7.5 |
4.62% |
886 |
163 |
170 |
160.5 |
0 |
56 |
0 |
| 2025-03-04 |
162.5 |
0.5 |
0.31% |
716 |
160 |
163 |
157 |
0 |
54 |
-4 |
| 2025-03-03 |
162 |
-8.5 |
-4.99% |
1,247 |
169 |
169 |
161.5 |
0 |
-101 |
1 |
| 2025-02-27 |
170.5 |
-4 |
|
1,156 |
176 |
176 |
170 |
0 |
11 |
2 |
| 2025-02-26 |
174.5 |
0 |
|
768 |
175 |
177.5 |
172.5 |
0 |
91 |
-1 |
| 2025-02-25 |
174.5 |
-1 |
|
838 |
175.5 |
176.5 |
171.5 |
0 |
89 |
-3 |
| 2025-02-24 |
175.5 |
-1.5 |
|
776 |
176.5 |
179 |
175 |
0 |
14 |
-1 |
| 2025-02-21 |
177 |
1 |
|
2,465 |
177 |
182 |
175.5 |
0 |
-238 |
-19 |
| 2025-02-20 |
176 |
2.5 |
|
2,880 |
177 |
179 |
175.5 |
0 |
-611 |
2 |
| 2025-02-19 |
173.5 |
0.5 |
|
435 |
173.5 |
174 |
172 |
0 |
93 |
20 |
| 2025-02-18 |
173 |
-1 |
|
743 |
174 |
178 |
172 |
0 |
-20 |
0 |
| 2025-02-17 |
174 |
0 |
|
768 |
175.5 |
176 |
171 |
0 |
-191 |
4 |
| 2025-02-14 |
174 |
5 |
|
1,441 |
169 |
175.5 |
167 |
0 |
287 |
0 |
| 2025-02-13 |
169 |
2 |
|
974 |
167.5 |
171.5 |
167.5 |
0 |
250 |
0 |