雲豹能源
| 股票代號 : 6869 |
股別 : 上市股 |
| 股本 : 13.78億 |
IPO日期 : 2023-03-14 |
| 股票類別 : 其他 |
概念股 : 再生能源電廠開發 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
164.5元 |
167.6元 |
168.4元 |
159.4元 |
| 漲跌幅均值 |
-1.2% |
-0.09% |
0.16% |
0.43% |
| 成交量均值 |
787張 |
1,587張 |
1,869張 |
2,787張 |
| 投信買賣量 |
0張 |
60張 |
60張 |
85張 |
| 外資買賣量 |
-295張 |
682張 |
329張 |
-2,173張 |
| 自營買賣量 |
-11張 |
-26張 |
-103張 |
-97張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-1.77元 |
9.96億 |
11.83% |
-26.3% |
114M5 |
7.53億 |
-45.98% |
192.97% |
| 113Q4 |
8.89元 |
37.93億 |
12.42% |
29.33% |
114M4 |
13.95億 |
272.51% |
555.36% |
| 113Q3 |
1.12元 |
26.34億 |
14.09% |
4.64% |
114M3 |
3.74億 |
12.56% |
-24.99% |
| 113Q2 |
1.11元 |
20.15億 |
14.16% |
6.02% |
114M2 |
3.33億 |
15.21% |
18.34% |
| 113Q1 |
-0.02元 |
10.02億 |
10.65% |
-1.56% |
114M1 |
2.89億 |
-40.27% |
30.2% |
| 112Q4 |
8.77元 |
67.84億 |
18.76% |
14.98% |
113M12 |
4.83億 |
80.11% |
-1.92% |
| 112Q3 |
7.66元 |
55.56億 |
19.54% |
16.06% |
113M11 |
2.68億 |
-34.16% |
-21.37% |
| 112Q2 |
3.55元 |
29.59億 |
21.19% |
13.91% |
113M10 |
4.08億 |
82.98% |
3.71% |
| 112Q1 |
0.72元 |
9.39億 |
22.26% |
9.15% |
113M9 |
2.23億 |
22.18% |
-38.67% |
| 111Q4 |
4.03元 |
63.01億 |
20.74% |
7.48% |
113M8 |
1.82億 |
-14.55% |
-88.94% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-01 |
163 |
-1 |
-0.61% |
646 |
165.5 |
166.5 |
163 |
0 |
-49 |
9 |
| 2025-06-30 |
164 |
-2.5 |
-1.5% |
790 |
167 |
168 |
163 |
0 |
-145 |
-4 |
| 2025-06-27 |
166.5 |
-2.5 |
-1.48% |
924 |
170.5 |
170.5 |
166 |
0 |
-101 |
-16 |
| 2025-06-26 |
169 |
0 |
0% |
941 |
171 |
171.5 |
169 |
0 |
54 |
-12 |
| 2025-06-25 |
169 |
0.5 |
0.3% |
899 |
170.5 |
171 |
168.5 |
60 |
61 |
0 |
| 2025-06-24 |
168.5 |
1 |
0.6% |
1,415 |
169.5 |
172 |
167.5 |
0 |
-212 |
0 |
| 2025-06-23 |
167.5 |
-5.5 |
-3.18% |
2,353 |
170 |
172 |
166.5 |
0 |
-682 |
-1 |
| 2025-06-20 |
173 |
8.5 |
5.17% |
4,725 |
164 |
174 |
162.5 |
0 |
1,756 |
-2 |
| 2025-06-19 |
164.5 |
-7.5 |
-4.36% |
2,417 |
173 |
173.5 |
164.5 |
0 |
-309 |
-70 |
| 2025-06-18 |
172 |
2 |
1.18% |
1,670 |
171 |
174 |
171 |
0 |
352 |
11 |
| 2025-06-17 |
170 |
0 |
0% |
2,405 |
170.5 |
175 |
170 |
0 |
298 |
39 |
| 2025-06-16 |
170 |
0.5 |
0.29% |
1,639 |
170 |
174 |
169 |
0 |
-92 |
3 |
| 2025-06-13 |
169.5 |
-1 |
-0.59% |
1,950 |
170.5 |
174.5 |
169.5 |
0 |
-99 |
-15 |
| 2025-06-12 |
170.5 |
0 |
0% |
1,557 |
171 |
173 |
169 |
0 |
72 |
0 |
| 2025-06-11 |
170.5 |
-2 |
-1.16% |
2,316 |
174 |
175 |
169 |
0 |
-177 |
-3 |
| 2025-06-10 |
172.5 |
1.5 |
0.88% |
3,311 |
170 |
175.5 |
169 |
0 |
-78 |
4 |
| 2025-06-09 |
171 |
7.5 |
4.59% |
3,054 |
165 |
173 |
164.5 |
0 |
206 |
2 |
| 2025-06-06 |
163.5 |
-2.5 |
-1.51% |
946 |
166.5 |
168.5 |
163.5 |
0 |
-110 |
0 |
| 2025-06-05 |
166 |
-2.5 |
-1.48% |
1,688 |
168.5 |
172 |
165.5 |
0 |
-245 |
-2 |
| 2025-06-04 |
168.5 |
1.5 |
0.9% |
2,233 |
168.5 |
169.5 |
163 |
0 |
-28 |
-35 |
| 2025-06-03 |
167 |
8.5 |
5.36% |
1,372 |
160 |
168 |
160 |
0 |
-143 |
-11 |
| 2025-06-02 |
158.5 |
-4.5 |
-2.76% |
1,186 |
162.5 |
162.5 |
157 |
0 |
94 |
-5 |
| 2025-05-29 |
163 |
0 |
0% |
920 |
164 |
164.5 |
161 |
0 |
46 |
10 |
| 2025-05-28 |
163 |
-2.5 |
-1.51% |
1,328 |
168 |
168.5 |
163 |
0 |
-31 |
0 |
| 2025-05-27 |
165.5 |
-4.5 |
-2.65% |
2,518 |
171 |
173 |
164.5 |
0 |
-91 |
-13 |
| 2025-05-26 |
170 |
-5 |
-2.86% |
4,877 |
177.5 |
178 |
170 |
0 |
-618 |
-8 |
| 2025-05-23 |
175 |
0.5 |
0.29% |
3,605 |
174.5 |
175 |
170 |
0 |
-7 |
-2 |
| 2025-05-22 |
174.5 |
2 |
1.16% |
8,491 |
172.5 |
179 |
170 |
0 |
-558 |
-5 |
| 2025-05-21 |
172.5 |
-1.5 |
-0.86% |
7,172 |
172.5 |
177 |
169 |
0 |
387 |
-6 |
| 2025-05-20 |
174 |
-3 |
-1.69% |
28,305 |
178.5 |
187 |
172.5 |
0 |
-727 |
-7 |
| 2025-05-19 |
177 |
16 |
9.94% |
12,769 |
165 |
177 |
163.5 |
0 |
463 |
-34 |
| 2025-05-16 |
161 |
0.5 |
0.31% |
2,918 |
159.5 |
167 |
159.5 |
0 |
-279 |
38 |
| 2025-05-15 |
160.5 |
-1 |
-0.62% |
827 |
161.5 |
163 |
159 |
0 |
-91 |
13 |
| 2025-05-14 |
161.5 |
0.5 |
0.31% |
1,382 |
161.5 |
162.5 |
159.5 |
0 |
-88 |
56 |
| 2025-05-13 |
161 |
8.5 |
5.57% |
2,203 |
161 |
162 |
156.5 |
0 |
318 |
6 |
| 2025-05-12 |
152.5 |
2.5 |
1.67% |
745 |
151 |
153.5 |
150.5 |
0 |
-47 |
2 |
| 2025-05-09 |
150 |
-5 |
-3.23% |
1,784 |
150 |
151 |
146 |
0 |
3 |
0 |
| 2025-05-08 |
155 |
2 |
1.31% |
910 |
155.5 |
158 |
153.5 |
0 |
-79 |
3 |
| 2025-05-07 |
153 |
-9.5 |
-5.85% |
2,339 |
161.5 |
161.5 |
152.5 |
0 |
-420 |
-6 |
| 2025-05-06 |
162.5 |
2.5 |
1.56% |
2,468 |
158 |
163.5 |
157 |
0 |
186 |
-10 |
| 2025-05-05 |
160 |
-3 |
-1.84% |
11,148 |
170 |
171.5 |
158.5 |
0 |
-1,260 |
-10 |
| 2025-05-02 |
163 |
14.5 |
9.76% |
5,813 |
150.5 |
163 |
148.5 |
0 |
175 |
-2 |
| 2025-04-30 |
148.5 |
7 |
4.95% |
2,593 |
144.5 |
154.5 |
142 |
25 |
-320 |
-1 |
| 2025-04-29 |
141.5 |
5.5 |
4.04% |
753 |
138 |
142 |
136 |
0 |
227 |
0 |
| 2025-04-28 |
136 |
1.5 |
1.12% |
243 |
137.5 |
137.5 |
135.5 |
0 |
36 |
-1 |
| 2025-04-25 |
134.5 |
1 |
0.75% |
426 |
136 |
138 |
134.5 |
0 |
23 |
1 |
| 2025-04-24 |
133.5 |
0 |
0% |
383 |
135 |
136.5 |
133 |
0 |
93 |
1 |
| 2025-04-23 |
133.5 |
1 |
0.75% |
602 |
135 |
137 |
132.5 |
0 |
23 |
2 |
| 2025-04-22 |
132.5 |
-0.5 |
-0.38% |
642 |
132 |
135.5 |
130.5 |
0 |
-12 |
1 |
| 2025-04-21 |
133 |
-6 |
-4.32% |
646 |
139 |
139 |
133 |
0 |
116 |
-1 |
| 2025-04-18 |
139 |
-4.5 |
-3.14% |
558 |
144 |
144 |
139 |
0 |
-256 |
0 |
| 2025-04-17 |
143.5 |
2 |
1.41% |
773 |
141.5 |
145.5 |
139.5 |
0 |
229 |
0 |
| 2025-04-16 |
141.5 |
-1 |
-0.7% |
720 |
142.5 |
144.5 |
139.5 |
0 |
9 |
-8 |
| 2025-04-15 |
142.5 |
5 |
3.64% |
666 |
138 |
145 |
138 |
0 |
45 |
-1 |
| 2025-04-14 |
137.5 |
5.5 |
4.17% |
1,328 |
137 |
139.5 |
134 |
0 |
-91 |
-7 |