泓德能源
| 股票代號 : 6873 |
股別 : 上市股 |
| 股本 : 11.72億 |
IPO日期 : 2024-09-26 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
241.2元 |
247.8元 |
243.1元 |
222.6元 |
| 漲跌幅均值 |
-1.37% |
-0.81% |
0.07% |
0.51% |
| 成交量均值 |
1,069張 |
1,996張 |
1,893張 |
1,361張 |
| 投信買賣量 |
0張 |
16張 |
202張 |
224張 |
| 外資買賣量 |
317張 |
84張 |
1,299張 |
1,786張 |
| 自營買賣量 |
8張 |
20張 |
33張 |
56張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.68元 |
14.67億 |
28.65% |
5.62% |
114M5 |
5.86億 |
-12.28% |
171.9% |
| 113Q4 |
11.1元 |
101.25億 |
24.97% |
11.65% |
114M4 |
6.68億 |
-6.24% |
345.2% |
| 113Q3 |
5.72元 |
60.01億 |
23.01% |
9.76% |
114M3 |
7.13億 |
124.69% |
37.85% |
| 113Q2 |
1.56元 |
21.56億 |
25.36% |
7.18% |
114M2 |
3.17億 |
-27.39% |
54.93% |
| 113Q1 |
0.46元 |
8.84億 |
26.03% |
4.77% |
114M1 |
4.37億 |
-76.96% |
170.08% |
| 112Q4 |
8.36元 |
58.39億 |
24.84% |
14.02% |
113M12 |
18.96億 |
48.22% |
12.61% |
| 112Q3 |
3.23元 |
30.21億 |
22.43% |
10.19% |
113M11 |
12.79億 |
34.85% |
38.07% |
| 112Q2 |
2.32元 |
20.45億 |
22.08% |
10.61% |
113M10 |
9.49億 |
24.13% |
337.61% |
| 112Q1 |
0.82元 |
5.98億 |
30.91% |
12.11% |
113M9 |
7.64億 |
24.31% |
32.44% |
| 111Q4 |
8.18元 |
50.6億 |
22.66% |
12.81% |
113M8 |
6.15億 |
-75.07% |
127.83% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
236 |
-6.5 |
-2.68% |
1,479 |
242.5 |
243.5 |
235.5 |
0 |
211 |
1 |
| 2025-06-26 |
242.5 |
-2.5 |
-1.02% |
702 |
246 |
247.5 |
242.5 |
0 |
-67 |
10 |
| 2025-06-25 |
245 |
-1 |
-0.41% |
1,027 |
247.5 |
250 |
243 |
0 |
173 |
-3 |
| 2025-06-24 |
246 |
-0.5 |
-0.2% |
1,449 |
248.5 |
249 |
243 |
15 |
-307 |
30 |
| 2025-06-23 |
246.5 |
1 |
0.41% |
1,136 |
243 |
248.5 |
242 |
0 |
-177 |
-7 |
| 2025-06-20 |
245.5 |
-12 |
-4.66% |
2,784 |
256 |
256.5 |
245.5 |
0 |
4 |
-8 |
| 2025-06-19 |
257.5 |
-6 |
-2.28% |
2,786 |
266 |
266 |
252.5 |
-1 |
-358 |
35 |
| 2025-06-18 |
263.5 |
11 |
4.36% |
4,608 |
252.5 |
270 |
251 |
2 |
605 |
-38 |
| 2025-06-17 |
252.5 |
4 |
1.61% |
2,490 |
250.5 |
258 |
249.5 |
-2 |
137 |
-31 |
| 2025-06-16 |
248.5 |
2 |
0.81% |
5,437 |
252 |
264.5 |
246.5 |
110 |
-611 |
8 |
| 2025-06-13 |
246.5 |
1.5 |
0.61% |
2,394 |
245 |
252 |
242 |
0 |
132 |
28 |
| 2025-06-12 |
245 |
6 |
2.51% |
2,821 |
239.5 |
249.5 |
238 |
-5 |
-59 |
3 |
| 2025-06-11 |
239 |
-3.5 |
-1.44% |
941 |
242 |
242.5 |
237 |
45 |
94 |
0 |
| 2025-06-10 |
242.5 |
2 |
0.83% |
1,256 |
239 |
243 |
237 |
0 |
281 |
-14 |
| 2025-06-09 |
240.5 |
7 |
3% |
1,588 |
239 |
243 |
236.5 |
-1 |
626 |
27 |
| 2025-06-06 |
233.5 |
-6.5 |
-2.71% |
1,040 |
240 |
242.5 |
232.5 |
-1 |
-149 |
4 |
| 2025-06-05 |
240 |
1.5 |
0.63% |
1,310 |
240 |
244.5 |
238.5 |
-1 |
333 |
5 |
| 2025-06-04 |
238.5 |
4.5 |
1.92% |
1,544 |
234.5 |
239 |
228 |
-1 |
212 |
15 |
| 2025-06-03 |
234 |
5 |
2.18% |
959 |
230 |
236 |
229 |
0 |
78 |
13 |
| 2025-06-02 |
229 |
-4 |
-1.72% |
769 |
230.5 |
232 |
227 |
17 |
80 |
-13 |
| 2025-05-29 |
233 |
-0.5 |
-0.21% |
1,242 |
233 |
234.5 |
229.5 |
25 |
61 |
-32 |
| 2025-05-28 |
233.5 |
-3.5 |
-1.48% |
1,298 |
239.5 |
239.5 |
231 |
24 |
-380 |
-55 |
| 2025-05-27 |
237 |
4 |
1.72% |
1,316 |
234.5 |
241.5 |
232.5 |
0 |
204 |
-4 |
| 2025-05-26 |
233 |
-2.5 |
-1.06% |
846 |
235.5 |
236.5 |
231 |
15 |
77 |
-3 |
| 2025-05-23 |
235.5 |
-5.5 |
-2.28% |
3,117 |
243 |
247 |
230 |
0 |
-345 |
-1 |
| 2025-05-22 |
241 |
12 |
5.24% |
3,941 |
228 |
246.5 |
227 |
-3 |
832 |
0 |
| 2025-05-21 |
229 |
-1 |
-0.43% |
534 |
230.5 |
231.5 |
228 |
0 |
56 |
0 |
| 2025-05-20 |
230 |
1.5 |
0.66% |
2,271 |
230.5 |
237.5 |
228.5 |
0 |
151 |
-12 |
| 2025-05-19 |
228.5 |
-1.5 |
-0.65% |
2,363 |
231.5 |
235.5 |
227 |
0 |
-397 |
-10 |
| 2025-05-16 |
230 |
0 |
0% |
1,507 |
231.5 |
236 |
228.5 |
-1 |
-136 |
-3 |
| 2025-05-15 |
230 |
3 |
1.32% |
1,595 |
228 |
234 |
227.5 |
0 |
0 |
-4 |
| 2025-05-14 |
227 |
5 |
2.25% |
1,358 |
223.5 |
227.5 |
221.5 |
0 |
-119 |
2 |
| 2025-05-13 |
222 |
3.5 |
1.6% |
1,027 |
221.5 |
224 |
217 |
0 |
104 |
5 |
| 2025-05-12 |
218.5 |
8 |
3.8% |
1,265 |
213 |
222 |
210.5 |
0 |
373 |
14 |
| 2025-05-09 |
210.5 |
-2.5 |
-1.17% |
543 |
213.5 |
213.5 |
208.5 |
0 |
-175 |
0 |
| 2025-05-08 |
213 |
5.5 |
2.65% |
636 |
210.5 |
215 |
210.5 |
0 |
95 |
15 |
| 2025-05-07 |
207.5 |
1 |
0.48% |
735 |
208.5 |
213.5 |
205.5 |
0 |
76 |
39 |
| 2025-05-06 |
206.5 |
2 |
0.98% |
531 |
206 |
207.5 |
202.5 |
0 |
-3 |
10 |
| 2025-05-05 |
204.5 |
-1.5 |
-0.73% |
1,201 |
210.5 |
212.5 |
203.5 |
-1 |
-5 |
28 |
| 2025-05-02 |
206 |
6.5 |
3.26% |
1,484 |
203 |
212.5 |
201.5 |
0 |
-156 |
14 |
| 2025-04-30 |
199.5 |
3 |
1.53% |
1,018 |
196.5 |
206.5 |
196.5 |
-1 |
20 |
0 |
| 2025-04-29 |
196.5 |
4.5 |
2.34% |
314 |
192.5 |
196.5 |
191.5 |
0 |
139 |
0 |
| 2025-04-28 |
192 |
0 |
0% |
129 |
194 |
194 |
191.5 |
0 |
-7 |
0 |
| 2025-04-25 |
192 |
-2.5 |
-1.29% |
269 |
197 |
198 |
192 |
0 |
-59 |
0 |
| 2025-04-24 |
194.5 |
-1 |
-0.51% |
161 |
198.5 |
198.5 |
194.5 |
0 |
-27 |
0 |
| 2025-04-23 |
195.5 |
1.5 |
0.77% |
1,034 |
196 |
203.5 |
194.5 |
0 |
74 |
1 |
| 2025-04-22 |
194 |
5 |
2.65% |
515 |
187 |
196 |
187 |
0 |
75 |
0 |
| 2025-04-21 |
189 |
0 |
0% |
292 |
190 |
190 |
183.5 |
0 |
-60 |
-1 |
| 2025-04-18 |
189 |
-3.5 |
-1.82% |
314 |
195 |
195.5 |
189 |
0 |
-78 |
-2 |
| 2025-04-17 |
192.5 |
0 |
0% |
504 |
190.5 |
196 |
190.5 |
0 |
221 |
-8 |
| 2025-04-16 |
192.5 |
-2 |
-1.03% |
303 |
193.5 |
196.5 |
191.5 |
0 |
-47 |
0 |
| 2025-04-15 |
194.5 |
2.5 |
1.3% |
244 |
193.5 |
195 |
192 |
-2 |
21 |
-1 |
| 2025-04-14 |
192 |
2 |
1.05% |
480 |
192 |
194.5 |
188.5 |
-10 |
-28 |
-2 |
| 2025-04-11 |
190 |
-3 |
-1.55% |
686 |
185 |
193 |
181.5 |
0 |
70 |
1 |
| 2025-04-10 |
193 |
12.5 |
6.93% |
1,242 |
198.5 |
198.5 |
190 |
1 |
-79 |
0 |