泓德能源
| 股票代號 : 6873 |
股別 : 上市股 |
| 股本 : 11.72億 |
IPO日期 : 2024-09-26 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
194元 |
192.4元 |
194.6元 |
211.6元 |
| 漲跌幅均值 |
-0.34% |
-0.15% |
-0.52% |
0% |
| 成交量均值 |
488張 |
424張 |
729張 |
1,045張 |
| 投信買賣量 |
0張 |
0張 |
88張 |
114張 |
| 外資買賣量 |
-12張 |
99張 |
-155張 |
2,851張 |
| 自營買賣量 |
1張 |
-10張 |
-15張 |
-15張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
11.1元 |
101.25億 |
24.97% |
11.65% |
114M3 |
7.13億 |
124.69% |
37.85% |
| 113Q3 |
5.72元 |
60.01億 |
23.01% |
9.76% |
114M2 |
3.17億 |
-27.39% |
54.93% |
| 113Q2 |
1.56元 |
21.56億 |
25.36% |
7.18% |
114M1 |
4.37億 |
-76.96% |
170.08% |
| 113Q1 |
0.46元 |
8.84億 |
26.03% |
4.77% |
113M12 |
18.96億 |
48.22% |
12.61% |
| 112Q4 |
8.36元 |
58.39億 |
24.84% |
14.02% |
113M11 |
12.79億 |
34.85% |
38.07% |
| 112Q3 |
3.23元 |
30.21億 |
22.43% |
10.19% |
113M10 |
9.49億 |
24.13% |
337.61% |
| 112Q2 |
2.32元 |
20.45億 |
22.08% |
10.61% |
113M9 |
7.64億 |
24.31% |
32.44% |
| 112Q1 |
0.82元 |
5.98億 |
30.91% |
12.11% |
113M8 |
6.15億 |
-75.07% |
127.83% |
| 111Q4 |
8.18元 |
50.6億 |
22.66% |
12.81% |
113M7 |
24.66億 |
172.07% |
1818.96% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
192 |
-2.5 |
-1.29% |
269 |
197 |
198 |
192 |
0 |
-59 |
0 |
| 2025-04-24 |
194.5 |
-1 |
-0.51% |
161 |
198.5 |
198.5 |
194.5 |
0 |
-27 |
0 |
| 2025-04-23 |
195.5 |
1.5 |
0.77% |
1,034 |
196 |
203.5 |
194.5 |
0 |
74 |
1 |
| 2025-04-22 |
194 |
5 |
2.65% |
515 |
187 |
196 |
187 |
0 |
75 |
0 |
| 2025-04-21 |
189 |
0 |
0% |
292 |
190 |
190 |
183.5 |
0 |
-60 |
-1 |
| 2025-04-18 |
189 |
-3.5 |
-1.82% |
314 |
195 |
195.5 |
189 |
0 |
-78 |
-2 |
| 2025-04-17 |
192.5 |
0 |
0% |
504 |
190.5 |
196 |
190.5 |
0 |
221 |
-8 |
| 2025-04-16 |
192.5 |
-2 |
-1.03% |
303 |
193.5 |
196.5 |
191.5 |
0 |
-47 |
0 |
| 2025-04-15 |
194.5 |
2.5 |
1.3% |
244 |
193.5 |
195 |
192 |
-2 |
21 |
-1 |
| 2025-04-14 |
192 |
2 |
1.05% |
480 |
192 |
194.5 |
188.5 |
-10 |
-28 |
-2 |
| 2025-04-11 |
190 |
-3 |
-1.55% |
686 |
185 |
193 |
181.5 |
0 |
70 |
1 |
| 2025-04-10 |
193 |
12.5 |
6.93% |
1,242 |
198.5 |
198.5 |
190 |
1 |
-79 |
0 |
| 2025-04-09 |
180.5 |
0.5 |
0.28% |
2,508 |
179 |
183.5 |
172.5 |
-1 |
-375 |
5 |
| 2025-04-08 |
180 |
1 |
0.56% |
2,336 |
162.5 |
180 |
162.5 |
100 |
281 |
4 |
| 2025-04-07 |
179 |
-19.5 |
-9.82% |
423 |
179 |
179 |
179 |
0 |
125 |
0 |
| 2025-04-02 |
198.5 |
-1 |
-0.5% |
233 |
199 |
201.5 |
196.5 |
0 |
18 |
0 |
| 2025-04-01 |
199.5 |
0 |
0% |
581 |
196 |
202 |
192.5 |
0 |
-9 |
1 |
| 2025-03-31 |
200.5 |
-4.5 |
-2.2% |
1,419 |
195 |
201.5 |
188 |
0 |
-81 |
-12 |
| 2025-03-28 |
205 |
-14 |
-6.39% |
1,088 |
219.5 |
220 |
204.5 |
0 |
-345 |
-2 |
| 2025-03-27 |
219 |
2 |
0.92% |
338 |
218 |
221 |
217 |
0 |
103 |
1 |
| 2025-03-26 |
217 |
-0.5 |
-0.23% |
330 |
217.5 |
219 |
215.5 |
0 |
45 |
0 |
| 2025-03-25 |
217.5 |
2.5 |
1.16% |
489 |
215.5 |
220 |
215.5 |
-1 |
121 |
2 |
| 2025-03-24 |
215 |
-5.5 |
-2.49% |
908 |
219.5 |
221.5 |
215 |
-5 |
35 |
-23 |
| 2025-03-21 |
220.5 |
-2 |
-0.9% |
3,205 |
222.5 |
222.5 |
215.5 |
-5 |
-119 |
7 |
| 2025-03-20 |
222.5 |
1.5 |
0.68% |
487 |
224.5 |
224.5 |
221 |
-1 |
3 |
6 |
| 2025-03-19 |
221 |
-3.5 |
-1.56% |
1,162 |
225.5 |
228.5 |
221 |
-1 |
-242 |
8 |
| 2025-03-18 |
224.5 |
-3 |
-1.32% |
790 |
225 |
226.5 |
222.5 |
-1 |
-365 |
7 |
| 2025-03-17 |
227.5 |
8.5 |
3.88% |
1,145 |
220 |
228.5 |
219.5 |
-1 |
666 |
10 |
| 2025-03-14 |
219 |
3 |
1.39% |
449 |
216 |
220 |
213.5 |
-74 |
224 |
6 |
| 2025-03-13 |
216 |
-7 |
-3.14% |
729 |
223 |
226 |
216 |
-57 |
-112 |
0 |
| 2025-03-12 |
223 |
5 |
2.29% |
479 |
218.5 |
223 |
218 |
-1 |
184 |
-22 |
| 2025-03-11 |
218 |
-6 |
-2.68% |
709 |
217.5 |
219 |
215.5 |
0 |
-36 |
0 |
| 2025-03-10 |
224 |
-5 |
-2.18% |
1,576 |
230 |
238 |
224 |
-30 |
-187 |
-1 |
| 2025-03-07 |
229 |
3 |
1.33% |
2,001 |
226 |
238.5 |
225.5 |
-5 |
406 |
0 |
| 2025-03-06 |
226 |
0.5 |
0.22% |
1,642 |
229 |
230.5 |
221.5 |
-2 |
57 |
0 |
| 2025-03-05 |
225.5 |
7.5 |
3.44% |
1,197 |
217.5 |
226 |
213 |
-192 |
-152 |
1 |
| 2025-03-04 |
218 |
-3.5 |
-1.58% |
1,376 |
221.5 |
222.5 |
214 |
-11 |
23 |
1 |
| 2025-03-03 |
221.5 |
-3.5 |
-1.56% |
737 |
222.5 |
224 |
220 |
0 |
153 |
0 |
| 2025-02-27 |
225 |
-3 |
|
1,032 |
230 |
231.5 |
224 |
0 |
79 |
-25 |
| 2025-02-26 |
228 |
-0.5 |
|
683 |
230 |
232.5 |
227 |
0 |
-63 |
5 |
| 2025-02-25 |
228.5 |
-2.5 |
|
742 |
229 |
229.5 |
225.5 |
0 |
46 |
-37 |
| 2025-02-24 |
231 |
5.5 |
|
1,442 |
224 |
231.5 |
223 |
-1 |
186 |
14 |
| 2025-02-21 |
225.5 |
1.5 |
|
760 |
224.5 |
226 |
222.5 |
0 |
107 |
-14 |
| 2025-02-20 |
224 |
0.5 |
|
889 |
224.5 |
226.5 |
222.5 |
0 |
-76 |
0 |
| 2025-02-19 |
223.5 |
3.5 |
|
684 |
223 |
224.5 |
220.5 |
0 |
245 |
0 |
| 2025-02-18 |
220 |
-3 |
|
2,378 |
227.5 |
235.5 |
219 |
0 |
36 |
2 |
| 2025-02-17 |
223 |
-2.5 |
|
731 |
228.5 |
228.5 |
221.5 |
48 |
103 |
19 |
| 2025-02-14 |
225.5 |
-1.5 |
|
2,064 |
227.5 |
235 |
224 |
0 |
-256 |
22 |
| 2025-02-13 |
227 |
9 |
|
2,269 |
222 |
229 |
220 |
192 |
532 |
5 |
| 2025-02-12 |
218 |
-1.5 |
|
1,036 |
220 |
226 |
217 |
0 |
86 |
9 |
| 2025-02-11 |
219.5 |
0.5 |
|
900 |
219 |
222 |
215 |
48 |
-98 |
-1 |
| 2025-02-10 |
219 |
6.5 |
|
1,634 |
213.5 |
225 |
211.5 |
0 |
293 |
2 |
| 2025-02-07 |
212.5 |
-3.5 |
|
1,313 |
218 |
219.5 |
212 |
0 |
0 |
0 |
| 2025-02-06 |
216 |
-0.5 |
|
2,170 |
219.5 |
223 |
215.5 |
0 |
495 |
-1 |
| 2025-02-05 |
216.5 |
19.5 |
|
2,372 |
198 |
216.5 |
198 |
126 |
632 |
-2 |