華安

股票代號 : 6657 股別 : 上市股
股本 : 7.65億 IPO日期 : 2023-06-12
股票類別 : 生技醫療業 概念股 :

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 57.9元 58.1元 61.3元 66.7元
漲跌幅均值 1.89% -0.78% -0.86% 0.29%
成交量均值 276張 299張 560張 1,237張
投信買賣量 0張 0張 0張 0張
外資買賣量 75張 -186張 320張 1,363張
自營買賣量 0張 -14張 -3張 -191張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 -3.03元 0.08億 73.43% -2982.06% 114M3 0億 64.75% -35.29%
113Q3 -2.38元 0.05億 72.6% -3516.26% 114M2 0億 -31.71% 22.41%
113Q2 -1.2元 0.03億 76.83% -3012.18% 114M1 0億 -28% 3.85%
113Q1 -0.56元 0.01億 78.48% -3039.2% 113M12 0.01億 -46.14% -2.44%
112Q4 -3.62元 0.07億 73.02% -3637.64% 113M11 0.01億 26.3% 10.85%
112Q3 -2.8元 0.05億 72.74% -4023.01% 113M10 0.01億 93.85% 43.41%
112Q2 -2.25元 0.03億 74.66% -4473.08% 113M9 0億 -56.67% -43.83%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-04-25 58.8 1 1.73% 238 58.8 59.4 58.2 0 35 0
2025-04-24 57.8 0.7 1.23% 266 58.2 58.8 57.3 0 16 0
2025-04-23 57.1 1.5 2.7% 323 57.3 57.9 56.5 0 24 0
2025-04-22 55.6 -1 -1.77% 274 54.7 56.3 54.7 0 21 0
2025-04-21 56.6 -2.9 -4.87% 408 59.5 59.5 56.2 0 -39 -13
2025-04-18 59.5 0 0% 217 59.6 60.2 59 0 -2 0
2025-04-17 59.5 0 0% 187 59.4 61.1 58.1 0 -33 -1
2025-04-16 59.5 -3.3 -5.25% 475 62.8 62.8 59.3 0 -208 0
2025-04-15 62.8 4.5 7.72% 601 59.1 63.5 59.1 0 42 0
2025-04-14 58.3 1.2 2.1% 602 57.9 60 57.1 0 -75 -2
2025-04-11 57.1 -0.4 -0.7% 841 57.4 57.4 54 0 -307 -5
2025-04-10 57.5 5.2 9.94% 186 57.5 57.5 57.5 0 20 0
2025-04-09 52.3 -4.2 -7.43% 2,019 56.6 57.3 52.3 0 454 18
2025-04-08 56.5 -5.9 -9.46% 1,286 56.2 58.1 56.2 0 -44 1
2025-04-07 62.4 -6.9 -9.96% 71 62.4 62.4 62.4 0 0 0
2025-04-02 69.3 1.8 2.67% 644 67.3 69.4 65.4 0 32 0
2025-04-01 67.5 1.4 2.12% 419 67.2 69.2 67.1 0 -69 -1
2025-03-31 66.1 -3.9 -5.57% 1,032 68.9 69 65.4 0 349 0
2025-03-28 70 -2.1 -2.91% 621 71.2 71.5 69.6 0 47 0
2025-03-27 72.1 0.9 1.26% 582 71.2 73.3 70.1 0 99 0
2025-03-26 71.2 -1.2 -1.66% 475 73 73.2 70.9 0 -42 0
2025-03-25 72.4 -1.1 -1.5% 727 73.2 74.4 71.5 0 -24 -1
2025-03-24 73.5 -1.7 -2.26% 731 75.3 76.4 73.2 0 16 1
2025-03-21 75.2 -0.2 -0.27% 629 75.4 77 75.1 0 -42 0
2025-03-20 75.4 1.3 1.75% 701 74.1 75.7 74.1 0 151 1
2025-03-19 74.1 -2.1 -2.76% 935 76.2 77 74 0 -8 0
2025-03-18 76.2 0.3 0.4% 1,097 75.8 77.5 75 0 -118 0
2025-03-17 75.9 2.5 3.41% 1,381 72.8 78 72.8 0 41 0
2025-03-14 73.4 3.5 5.01% 1,896 70.5 74.7 70.5 0 -253 0
2025-03-13 69.9 -4.1 -5.54% 2,108 73.8 73.8 69.3 0 451 -1
2025-03-12 74 -2 -2.63% 1,536 75.8 77 73.4 0 -1 0
2025-03-11 76 -2.9 -3.68% 1,721 77.6 77.6 74.6 0 -227 1
2025-03-10 78.9 0.9 1.15% 1,768 77.4 79.9 75.5 0 23 -27
2025-03-07 78 -3.5 -4.29% 2,518 80.2 81.6 77 0 -259 0
2025-03-06 81.5 2.1 2.64% 5,720 77.8 85.6 76 0 287 -3
2025-03-05 79.4 7.2 9.97% 4,533 73 79.4 73 0 452 -9
2025-03-04 72.2 3.3 4.79% 1,223 69 72.3 66.6 0 171 0
2025-03-03 68.9 -0.9 -1.29% 594 68.6 69.7 68.3 0 117 0
2025-02-27 69.8 -2.9 1,298 72.9 72.9 69.8 0 -474 0
2025-02-26 72.7 2.1 1,265 70.1 72.9 69.6 0 48 -20
2025-02-25 70.6 0.3 1,116 69.4 71.5 69.2 0 164 -10
2025-02-24 70.3 2.4 1,921 67.8 71.7 67 0 29 -1
2025-02-21 67.9 0.7 1,231 66.7 69.6 66.6 0 -146 0
2025-02-20 67.2 -1.1 1,313 66.8 69.3 66.6 0 -130 0
2025-02-19 68.3 -4.7 2,714 72 72.3 66.6 0 -458 0
2025-02-18 73 1.1 4,766 75 78.5 70 0 303 -9
2025-02-17 71.9 6.5 2,346 70 71.9 67.6 0 -29 -10
2025-02-14 65.4 5.9 2,199 60.2 65.4 60.2 0 230 -25
2025-02-13 59.5 -0.9 486 60.1 60.7 59.4 0 97 -1
2025-02-12 60.4 0.2 614 60.3 60.8 59 0 130 -10
2025-02-11 60.2 1.1 941 58.8 61 58.6 0 130 -16
2025-02-10 59.1 2.1 1,244 56 61 55.6 0 149 -22
2025-02-07 57 -1.3 1,246 58.2 58.8 55 0 0 0
2025-02-06 58.3 5.3 1,599 53.5 58.3 53.5 0 232 -26
2025-02-05 53 -0.1 140 53.5 53.5 52.6 0 -9 0
Power by Polo Huang