台灣虎航
| 股票代號 : 6757 |
股別 : 上市股 |
| 股本 : 45.95億 |
IPO日期 : 2023-08-15 |
| 股票類別 : 航運業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
85.2元 |
86.3元 |
86.7元 |
88.3元 |
| 漲跌幅均值 |
-0.27% |
-0.41% |
-0.11% |
-0.2% |
| 成交量均值 |
1,250張 |
1,617張 |
2,155張 |
4,921張 |
| 投信買賣量 |
-52張 |
115張 |
8,816張 |
16,513張 |
| 外資買賣量 |
-383張 |
-1,209張 |
-2,971張 |
-33,293張 |
| 自營買賣量 |
24張 |
2張 |
-188張 |
-2,077張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.05元 |
46.29億 |
34.77% |
20.37% |
114M6 |
12.71億 |
1.86% |
-10.53% |
| 113Q4 |
6.16元 |
164.23億 |
31.31% |
16.88% |
114M5 |
12.48億 |
-4.46% |
2.31% |
| 113Q3 |
5.52元 |
126.37億 |
32.49% |
19.6% |
114M4 |
13.06億 |
-7.3% |
-1.59% |
| 113Q2 |
3.42元 |
82.14億 |
32.49% |
18.67% |
114M3 |
14.09億 |
-7.76% |
1.49% |
| 113Q1 |
1.92元 |
42.47億 |
35.85% |
20.28% |
114M2 |
15.28億 |
-9.7% |
-2.59% |
| 112Q4 |
4.27元 |
124.68億 |
27.57% |
14.65% |
114M1 |
16.92億 |
30.18% |
31.18% |
| 112Q3 |
3.19元 |
90.49億 |
28.61% |
14.84% |
113M12 |
13億 |
9.77% |
13.97% |
| 112Q2 |
1.87元 |
54.73億 |
27.59% |
13.97% |
113M11 |
11.84億 |
-9.1% |
11.85% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-01 |
85.4 |
0.8 |
0.95% |
1,376 |
84.6 |
85.7 |
84 |
141 |
72 |
-12 |
| 2025-07-31 |
84.6 |
-1 |
-1.17% |
1,618 |
85.6 |
85.6 |
84.6 |
-219 |
-350 |
-31 |
| 2025-07-30 |
85.6 |
-0.5 |
-0.58% |
757 |
86.3 |
86.3 |
85.5 |
26 |
-105 |
67 |
| 2025-07-29 |
86.1 |
-0.4 |
-0.46% |
1,805 |
86.1 |
86.4 |
85.2 |
-370 |
-262 |
4 |
| 2025-07-28 |
86.5 |
-0.2 |
-0.23% |
2,183 |
86.7 |
86.9 |
85.6 |
26 |
-166 |
-11 |
| 2025-07-25 |
86.7 |
-0.8 |
-0.91% |
2,231 |
87.5 |
88.1 |
86.6 |
30 |
-335 |
-19 |
| 2025-07-24 |
87.5 |
-0.5 |
-0.57% |
1,370 |
88 |
88.3 |
87.3 |
88 |
140 |
-33 |
| 2025-07-23 |
88 |
-0.3 |
-0.34% |
1,595 |
88 |
88.2 |
87.2 |
393 |
-203 |
37 |
| 2025-07-22 |
88.3 |
-0.2 |
-0.23% |
3,370 |
88.4 |
88.4 |
86.6 |
1,487 |
-550 |
27 |
| 2025-07-21 |
88.5 |
0.5 |
0.57% |
2,027 |
88.3 |
88.5 |
87.5 |
1,213 |
-109 |
30 |
| 2025-07-18 |
88 |
0 |
0% |
2,911 |
88.1 |
88.5 |
87.4 |
1,344 |
-1,214 |
15 |
| 2025-07-17 |
88 |
1.1 |
1.27% |
4,067 |
87.1 |
88.5 |
86.7 |
1,560 |
-109 |
34 |
| 2025-07-16 |
86.9 |
0.6 |
0.7% |
2,642 |
86.5 |
87.1 |
85.7 |
1,115 |
-527 |
62 |
| 2025-07-15 |
86.3 |
0.6 |
0.7% |
1,821 |
85.5 |
86.8 |
85.2 |
0 |
-33 |
-69 |
| 2025-07-14 |
85.7 |
-0.9 |
-1.04% |
1,501 |
86.7 |
87.2 |
85.6 |
0 |
-81 |
-66 |
| 2025-07-11 |
86.6 |
0.4 |
0.46% |
2,235 |
85.3 |
87.4 |
85.3 |
400 |
695 |
-35 |
| 2025-07-10 |
86.2 |
-0.5 |
-0.58% |
2,256 |
87 |
87.2 |
85.4 |
365 |
-681 |
-54 |
| 2025-07-09 |
86.7 |
-0.6 |
-0.69% |
1,223 |
87.5 |
87.5 |
86.6 |
-35 |
-335 |
1 |
| 2025-07-08 |
87.3 |
0.7 |
0.81% |
2,804 |
86.6 |
87.7 |
85.8 |
500 |
877 |
-65 |
| 2025-07-07 |
86.6 |
0.7 |
0.81% |
2,549 |
86.1 |
87.6 |
85.4 |
752 |
122 |
-68 |
| 2025-07-04 |
85.9 |
-1.6 |
-1.83% |
2,904 |
87.7 |
87.7 |
85.6 |
0 |
183 |
-2 |
| 2025-07-03 |
87.5 |
-0.4 |
-0.46% |
5,568 |
88.3 |
88.5 |
86.7 |
100 |
-671 |
-14 |
| 2025-07-02 |
87.9 |
1.2 |
1.38% |
4,032 |
87 |
88.1 |
86.9 |
238 |
1,043 |
-34 |
| 2025-07-01 |
86.7 |
0.2 |
0.23% |
3,319 |
87.1 |
87.5 |
86.3 |
-190 |
-252 |
-7 |
| 2025-06-30 |
86.5 |
0.1 |
0.12% |
9,827 |
86.8 |
89.4 |
86.5 |
345 |
749 |
-76 |
| 2025-06-27 |
86.4 |
1.2 |
1.41% |
3,375 |
85.5 |
86.5 |
85.2 |
207 |
549 |
-81 |
| 2025-06-26 |
85.2 |
1.3 |
1.55% |
2,790 |
84 |
85.2 |
83.4 |
0 |
228 |
-119 |
| 2025-06-25 |
83.9 |
2.2 |
2.69% |
4,268 |
82.4 |
84.4 |
82.2 |
-247 |
946 |
-155 |
| 2025-06-24 |
81.7 |
0.8 |
0.99% |
4,998 |
82 |
83.2 |
81.1 |
-1,319 |
-329 |
-55 |
| 2025-06-23 |
80.9 |
-3.9 |
-4.6% |
8,250 |
83.5 |
83.8 |
80.5 |
-1,816 |
-602 |
-29 |
| 2025-06-20 |
84.8 |
-0.7 |
-0.82% |
2,232 |
85.4 |
86 |
84.5 |
100 |
89 |
-65 |
| 2025-06-19 |
85.5 |
-1 |
-1.16% |
2,300 |
86.6 |
87 |
85.5 |
0 |
-767 |
-64 |
| 2025-06-18 |
86.5 |
-0.6 |
-0.69% |
5,167 |
86.8 |
87.7 |
85.9 |
1,156 |
-1,141 |
-116 |
| 2025-06-17 |
87.1 |
1.9 |
2.23% |
6,923 |
85.2 |
87.1 |
84.6 |
170 |
-17 |
-57 |
| 2025-06-16 |
85.2 |
-0.6 |
-0.7% |
3,277 |
85.1 |
85.3 |
84.2 |
200 |
-749 |
-123 |
| 2025-06-13 |
85.8 |
0.3 |
0.35% |
5,387 |
85 |
86.6 |
84 |
23 |
-252 |
-229 |
| 2025-06-12 |
85.5 |
-1.6 |
-1.84% |
13,362 |
87.1 |
87.9 |
84.9 |
-2,113 |
-3,715 |
-118 |
| 2025-06-11 |
87.1 |
-1 |
-1.14% |
11,804 |
88.5 |
88.5 |
87 |
-2,662 |
-3,709 |
64 |
| 2025-06-10 |
88.1 |
-0.4 |
-0.45% |
8,075 |
88.8 |
89.3 |
87.6 |
1,758 |
-1,859 |
-16 |
| 2025-06-09 |
88.5 |
-1.5 |
-1.67% |
8,050 |
90.2 |
91.1 |
87.9 |
1,970 |
-1,874 |
-57 |
| 2025-06-06 |
90 |
-2.6 |
-2.81% |
11,401 |
92.1 |
93.3 |
89.8 |
1,134 |
-2,806 |
-173 |
| 2025-06-05 |
92.6 |
-2.8 |
-2.94% |
9,023 |
95.5 |
96.5 |
92.6 |
1,460 |
-3,465 |
-133 |
| 2025-06-04 |
95.4 |
1.7 |
1.81% |
6,385 |
94.2 |
95.8 |
93.6 |
1,970 |
-8 |
-55 |
| 2025-06-03 |
93.7 |
-1.5 |
-1.58% |
8,786 |
95.5 |
96.1 |
92.5 |
1,325 |
-3,705 |
77 |
| 2025-06-02 |
95.2 |
-1 |
-1.04% |
11,876 |
96.5 |
98.2 |
94.8 |
2,170 |
-2,496 |
67 |
| 2025-05-29 |
96.2 |
3.7 |
4% |
16,577 |
93.1 |
96.5 |
92.3 |
4,106 |
-1,720 |
-58 |
| 2025-05-28 |
92.5 |
0.5 |
0.54% |
2,642 |
92.9 |
93.4 |
91.9 |
60 |
-113 |
18 |
| 2025-05-27 |
92 |
-0.9 |
-0.97% |
3,812 |
92.8 |
93.1 |
91.8 |
-651 |
425 |
-18 |
| 2025-05-26 |
92.9 |
-0.7 |
-0.75% |
3,332 |
93.9 |
94.5 |
92.7 |
-260 |
-755 |
20 |
| 2025-05-23 |
93.6 |
-0.4 |
-0.43% |
3,807 |
93.9 |
95 |
93.1 |
-338 |
-90 |
-10 |
| 2025-05-22 |
94 |
-0.4 |
-0.42% |
8,694 |
94.5 |
96.1 |
93 |
-1,421 |
-1,510 |
-50 |
| 2025-05-21 |
94.4 |
0.1 |
0.11% |
3,414 |
94.9 |
95.1 |
94.2 |
0 |
-1,020 |
-131 |
| 2025-05-20 |
94.3 |
-0.5 |
-0.53% |
3,719 |
95.2 |
95.7 |
94.2 |
53 |
-806 |
-10 |
| 2025-05-19 |
94.8 |
-0.2 |
-0.21% |
7,356 |
95.2 |
97.3 |
94.7 |
38 |
1,162 |
-165 |
| 2025-05-16 |
95 |
-0.9 |
-0.94% |
11,561 |
96.5 |
97.7 |
95 |
131 |
-1,082 |
83 |