台灣虎航
| 股票代號 : 6757 |
股別 : 上市股 |
| 股本 : 45.95億 |
IPO日期 : 2023-08-15 |
| 股票類別 : 航運業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
86元 |
87.2元 |
91.4元 |
90.2元 |
| 漲跌幅均值 |
0.63% |
-0.75% |
-0.4% |
0% |
| 成交量均值 |
5,196張 |
8,535張 |
7,510張 |
9,470張 |
| 投信買賣量 |
393張 |
480張 |
8,992張 |
12,192張 |
| 外資買賣量 |
-1,018張 |
-14,981張 |
-29,082張 |
-34,352張 |
| 自營買賣量 |
-409張 |
-709張 |
-1,157張 |
-1,611張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.05元 |
46.29億 |
34.77% |
20.37% |
114M5 |
12.48億 |
-4.46% |
2.31% |
| 113Q4 |
6.16元 |
164.23億 |
31.31% |
16.88% |
114M4 |
13.06億 |
-7.3% |
-1.59% |
| 113Q3 |
5.52元 |
126.37億 |
32.49% |
19.6% |
114M3 |
14.09億 |
-7.76% |
1.49% |
| 113Q2 |
3.42元 |
82.14億 |
32.49% |
18.67% |
114M2 |
15.28億 |
-9.7% |
-2.59% |
| 113Q1 |
1.92元 |
42.47億 |
35.85% |
20.28% |
114M1 |
16.92億 |
30.18% |
31.18% |
| 112Q4 |
4.27元 |
124.68億 |
27.57% |
14.65% |
113M12 |
13億 |
9.77% |
13.97% |
| 112Q3 |
3.19元 |
90.49億 |
28.61% |
14.84% |
113M11 |
11.84億 |
-9.1% |
11.85% |
| 112Q2 |
1.87元 |
54.73億 |
27.59% |
13.97% |
113M10 |
13.03億 |
3.03% |
6.75% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-17 |
87.1 |
1.9 |
2.23% |
6,923 |
85.2 |
87.1 |
84.6 |
170 |
-17 |
-57 |
| 2025-06-16 |
85.2 |
-0.6 |
-0.7% |
3,277 |
85.1 |
85.3 |
84.2 |
200 |
-749 |
-123 |
| 2025-06-13 |
85.8 |
0.3 |
0.35% |
5,387 |
85 |
86.6 |
84 |
23 |
-252 |
-229 |
| 2025-06-12 |
85.5 |
-1.6 |
-1.84% |
13,362 |
87.1 |
87.9 |
84.9 |
-2,113 |
-3,715 |
-118 |
| 2025-06-11 |
87.1 |
-1 |
-1.14% |
11,804 |
88.5 |
88.5 |
87 |
-2,662 |
-3,709 |
64 |
| 2025-06-10 |
88.1 |
-0.4 |
-0.45% |
8,075 |
88.8 |
89.3 |
87.6 |
1,758 |
-1,859 |
-16 |
| 2025-06-09 |
88.5 |
-1.5 |
-1.67% |
8,050 |
90.2 |
91.1 |
87.9 |
1,970 |
-1,874 |
-57 |
| 2025-06-06 |
90 |
-2.6 |
-2.81% |
11,401 |
92.1 |
93.3 |
89.8 |
1,134 |
-2,806 |
-173 |
| 2025-06-05 |
92.6 |
-2.8 |
-2.94% |
9,023 |
95.5 |
96.5 |
92.6 |
1,460 |
-3,465 |
-133 |
| 2025-06-04 |
95.4 |
1.7 |
1.81% |
6,385 |
94.2 |
95.8 |
93.6 |
1,970 |
-8 |
-55 |
| 2025-06-03 |
93.7 |
-1.5 |
-1.58% |
8,786 |
95.5 |
96.1 |
92.5 |
1,325 |
-3,705 |
77 |
| 2025-06-02 |
95.2 |
-1 |
-1.04% |
11,876 |
96.5 |
98.2 |
94.8 |
2,170 |
-2,496 |
67 |
| 2025-05-29 |
96.2 |
3.7 |
4% |
16,577 |
93.1 |
96.5 |
92.3 |
4,106 |
-1,720 |
-58 |
| 2025-05-28 |
92.5 |
0.5 |
0.54% |
2,642 |
92.9 |
93.4 |
91.9 |
60 |
-113 |
18 |
| 2025-05-27 |
92 |
-0.9 |
-0.97% |
3,812 |
92.8 |
93.1 |
91.8 |
-651 |
425 |
-18 |
| 2025-05-26 |
92.9 |
-0.7 |
-0.75% |
3,332 |
93.9 |
94.5 |
92.7 |
-260 |
-755 |
20 |
| 2025-05-23 |
93.6 |
-0.4 |
-0.43% |
3,807 |
93.9 |
95 |
93.1 |
-338 |
-90 |
-10 |
| 2025-05-22 |
94 |
-0.4 |
-0.42% |
8,694 |
94.5 |
96.1 |
93 |
-1,421 |
-1,510 |
-50 |
| 2025-05-21 |
94.4 |
0.1 |
0.11% |
3,414 |
94.9 |
95.1 |
94.2 |
0 |
-1,020 |
-131 |
| 2025-05-20 |
94.3 |
-0.5 |
-0.53% |
3,719 |
95.2 |
95.7 |
94.2 |
53 |
-806 |
-10 |
| 2025-05-19 |
94.8 |
-0.2 |
-0.21% |
7,356 |
95.2 |
97.3 |
94.7 |
38 |
1,162 |
-165 |
| 2025-05-16 |
95 |
-0.9 |
-0.94% |
11,561 |
96.5 |
97.7 |
95 |
131 |
-1,082 |
83 |
| 2025-05-15 |
95.9 |
1.9 |
2.02% |
9,680 |
94.7 |
96.2 |
94.2 |
51 |
-406 |
41 |
| 2025-05-14 |
94 |
-2 |
-2.08% |
13,485 |
96.5 |
97.9 |
93.4 |
-597 |
-2,772 |
12 |
| 2025-05-13 |
96 |
-3.7 |
-3.71% |
19,192 |
98.9 |
100.5 |
95.5 |
-522 |
-1,744 |
-6 |
| 2025-05-12 |
99.7 |
-8.3 |
-7.69% |
38,359 |
109 |
109 |
98.5 |
-947 |
-6,468 |
25 |
| 2025-05-09 |
108 |
9.6 |
9.76% |
28,792 |
99.8 |
108 |
97.7 |
243 |
4,323 |
14 |
| 2025-05-08 |
98.4 |
2.3 |
2.39% |
26,123 |
97.1 |
100.5 |
95.6 |
1,156 |
-1,511 |
-15 |
| 2025-05-07 |
96.1 |
-7.4 |
-7.15% |
33,109 |
106.5 |
106.5 |
95 |
745 |
-2,728 |
-106 |
| 2025-05-06 |
103.5 |
9.1 |
9.64% |
43,334 |
97 |
103.5 |
97 |
1,051 |
2,752 |
-215 |
| 2025-05-05 |
94.4 |
8.5 |
9.9% |
16,803 |
90 |
94.4 |
89.7 |
1,927 |
4,439 |
-175 |
| 2025-05-02 |
85.9 |
3.4 |
4.12% |
5,470 |
83.4 |
86.2 |
82.8 |
-53 |
3,407 |
-56 |
| 2025-04-30 |
82.5 |
-1.2 |
-1.43% |
4,077 |
83.9 |
85 |
82.5 |
-1,407 |
-146 |
-20 |
| 2025-04-29 |
83.7 |
-1.2 |
-1.41% |
4,436 |
84.7 |
85.5 |
83.6 |
-813 |
-612 |
16 |
| 2025-04-28 |
84.9 |
0.2 |
0.24% |
3,801 |
85 |
85.2 |
83.2 |
-1,367 |
1,054 |
0 |
| 2025-04-25 |
84.7 |
-0.1 |
-0.12% |
3,012 |
85.8 |
86.2 |
84 |
-1,202 |
579 |
10 |
| 2025-04-24 |
84.8 |
0 |
0% |
2,590 |
85.3 |
85.8 |
84.5 |
-490 |
284 |
-4 |
| 2025-04-23 |
84.8 |
1.2 |
1.44% |
3,245 |
84.4 |
85.3 |
83.6 |
-385 |
-442 |
-16 |
| 2025-04-22 |
83.6 |
-1.5 |
-1.76% |
3,657 |
85.1 |
86.8 |
83.3 |
-810 |
-80 |
-15 |
| 2025-04-21 |
85.1 |
-4.4 |
-4.92% |
4,251 |
89.5 |
90.2 |
85 |
-460 |
100 |
-98 |
| 2025-04-18 |
89.5 |
0 |
0% |
6,306 |
91 |
92.3 |
89.5 |
486 |
-389 |
-55 |
| 2025-04-17 |
89.5 |
4 |
4.68% |
7,930 |
86 |
90.9 |
85.7 |
658 |
1,877 |
13 |
| 2025-04-16 |
85.5 |
0.5 |
0.59% |
2,633 |
84.4 |
87.4 |
84.4 |
46 |
1,036 |
44 |
| 2025-04-15 |
85 |
0.9 |
1.07% |
2,566 |
84.3 |
85.5 |
83.9 |
-274 |
355 |
44 |
| 2025-04-14 |
84.1 |
-0.6 |
-0.71% |
3,827 |
85.4 |
86.7 |
84.1 |
-154 |
99 |
-42 |
| 2025-04-11 |
84.7 |
-1.2 |
-1.4% |
9,478 |
85 |
88.8 |
83.6 |
329 |
-1,020 |
-5 |
| 2025-04-10 |
85.9 |
7.8 |
9.99% |
3,226 |
85.1 |
85.9 |
84.5 |
244 |
677 |
-13 |
| 2025-04-09 |
78.1 |
-6.9 |
-8.12% |
11,168 |
83.4 |
86.3 |
78 |
412 |
-508 |
-32 |
| 2025-04-08 |
85 |
3.5 |
4.29% |
11,706 |
79.1 |
85 |
79.1 |
896 |
-1,074 |
53 |
| 2025-04-07 |
81.5 |
-9 |
-9.94% |
10,383 |
81.5 |
85 |
81.5 |
812 |
-1,643 |
40 |
| 2025-04-02 |
90.5 |
1.5 |
1.69% |
2,386 |
89.5 |
90.7 |
88.5 |
653 |
-206 |
-25 |
| 2025-04-01 |
89 |
-1.5 |
-1.66% |
4,873 |
91.5 |
91.7 |
88.9 |
176 |
-1,554 |
-11 |
| 2025-03-31 |
90.5 |
0.1 |
0.11% |
5,140 |
88.3 |
91 |
87.6 |
1,654 |
-965 |
16 |
| 2025-03-28 |
90.4 |
0.4 |
0.44% |
3,609 |
89.9 |
90.6 |
88.5 |
890 |
-497 |
36 |
| 2025-03-27 |
90 |
-1 |
-1.1% |
2,926 |
90.3 |
91.7 |
89.5 |
121 |
-405 |
8 |