衛司特
| 股票代號 : 6894 |
股別 : 上櫃股 |
| 股本 : 2.38億 |
IPO日期 : 2023-11-29 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
201.2元 |
202.9元 |
202.8元 |
209.9元 |
| 漲跌幅均值 |
-0.58% |
0.01% |
-0.36% |
-0.02% |
| 成交量均值 |
18張 |
11張 |
14張 |
27張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-4張 |
-4張 |
-7張 |
19張 |
| 自營買賣量 |
-2張 |
-2張 |
-1張 |
1張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
8.15元 |
10.17億 |
36.74% |
19.82% |
114M11 |
1.16億 |
1.43% |
7.25% |
| 114Q2 |
4.92元 |
6.66億 |
34.58% |
18.31% |
114M10 |
1.14億 |
-1.98% |
39.35% |
| 114Q1 |
2.61元 |
3.22億 |
35.07% |
19.96% |
114M9 |
1.17億 |
-0.42% |
43.2% |
| 113Q4 |
8.5元 |
9.8億 |
37.82% |
21.24% |
114M8 |
1.17億 |
0.08% |
72.58% |
| 113Q3 |
6.59元 |
6.77億 |
41.25% |
23.82% |
114M7 |
1.17億 |
-17.74% |
23.72% |
| 113Q2 |
4.54元 |
4.33億 |
43.04% |
25.91% |
114M6 |
1.42億 |
41.7% |
121.79% |
| 113Q1 |
2.28元 |
2.22億 |
42.47% |
25.5% |
114M5 |
1.01億 |
-1.19% |
52.28% |
| 112Q4 |
7.86元 |
7.76億 |
39.27% |
21.38% |
114M4 |
1.02億 |
-27.79% |
25.52% |
| 112Q3 |
5.69元 |
5.26億 |
40.45% |
22.43% |
114M3 |
1.41億 |
49.13% |
31.88% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
200.5 |
-1 |
-0.5% |
22 |
201.5 |
201.5 |
197.5 |
0 |
-4 |
0 |
| 2025-12-11 |
201.5 |
0 |
0% |
12 |
201.5 |
202 |
200 |
0 |
0 |
0 |
| 2025-12-10 |
201.5 |
-2.5 |
-1.23% |
20 |
205.5 |
205.5 |
201 |
0 |
0 |
-2 |
| 2025-12-09 |
204 |
-3.5 |
-1.69% |
15 |
204 |
204 |
201.5 |
0 |
2 |
0 |
| 2025-12-08 |
207.5 |
4 |
1.97% |
5 |
206 |
208 |
206 |
0 |
-1 |
0 |
| 2025-12-05 |
203.5 |
1 |
0.49% |
3 |
202.5 |
203.5 |
202.5 |
0 |
-1 |
0 |
| 2025-12-04 |
202.5 |
0.5 |
0.25% |
8 |
202.5 |
203 |
202.5 |
0 |
0 |
0 |
| 2025-12-03 |
202 |
1.5 |
0.75% |
4 |
201 |
206.5 |
201 |
0 |
0 |
0 |
| 2025-12-02 |
200.5 |
-7 |
-3.37% |
23 |
212 |
212 |
199.5 |
0 |
0 |
0 |
| 2025-12-01 |
207.5 |
7.5 |
3.75% |
8 |
197 |
207.5 |
197 |
0 |
2 |
0 |
| 2025-11-28 |
200 |
-3 |
-1.48% |
6 |
203 |
203 |
200 |
0 |
0 |
0 |
| 2025-11-27 |
203 |
2 |
1% |
5 |
202.5 |
203 |
201.5 |
0 |
0 |
0 |
| 2025-11-26 |
201 |
1 |
0.5% |
4 |
200 |
201 |
200 |
0 |
1 |
1 |
| 2025-11-25 |
200 |
2 |
1.01% |
3 |
200 |
200 |
200 |
0 |
0 |
0 |
| 2025-11-24 |
198 |
-1 |
-0.5% |
2 |
198 |
198 |
198 |
0 |
0 |
0 |
| 2025-11-21 |
199 |
-4 |
-1.97% |
10 |
198.5 |
199 |
196 |
0 |
1 |
-1 |
| 2025-11-20 |
203 |
0 |
0% |
12 |
198 |
203 |
198 |
0 |
1 |
0 |
| 2025-11-19 |
203 |
0.5 |
0.25% |
27 |
198 |
203 |
183.5 |
0 |
0 |
0 |
| 2025-11-18 |
202.5 |
-2 |
-0.98% |
29 |
205 |
205.5 |
200 |
0 |
2 |
0 |
| 2025-11-17 |
204.5 |
-10 |
-4.66% |
56 |
210 |
210 |
201.5 |
0 |
-10 |
1 |
| 2025-11-14 |
214.5 |
-2.5 |
-1.15% |
10 |
216.5 |
216.5 |
214.5 |
0 |
0 |
0 |
| 2025-11-13 |
217 |
-3.5 |
-1.59% |
12 |
217 |
217.5 |
216.5 |
0 |
0 |
0 |
| 2025-11-12 |
220.5 |
-0.5 |
-0.23% |
22 |
217.5 |
220.5 |
217 |
0 |
2 |
0 |
| 2025-11-11 |
221 |
0 |
0% |
20 |
221 |
221 |
219 |
0 |
4 |
-1 |
| 2025-11-10 |
221 |
3 |
1.38% |
21 |
216 |
223 |
216 |
0 |
-4 |
0 |
| 2025-11-07 |
218 |
-2.5 |
-1.13% |
11 |
218 |
218 |
217 |
0 |
-3 |
0 |
| 2025-11-06 |
220.5 |
-2.5 |
-1.12% |
11 |
223.5 |
227 |
220.5 |
0 |
-3 |
0 |
| 2025-11-05 |
223 |
0.5 |
0.22% |
37 |
222.5 |
223 |
218.5 |
0 |
3 |
0 |
| 2025-11-04 |
222.5 |
-4.5 |
-1.98% |
25 |
227.5 |
227.5 |
222.5 |
0 |
3 |
-1 |
| 2025-11-03 |
227 |
10.5 |
4.85% |
66 |
219.5 |
227 |
219.5 |
0 |
22 |
0 |
| 2025-10-31 |
216.5 |
2 |
0.93% |
18 |
214.5 |
216.5 |
213.5 |
0 |
-3 |
-2 |
| 2025-10-30 |
214.5 |
-2.5 |
-1.15% |
22 |
215.5 |
215.5 |
213 |
0 |
1 |
0 |
| 2025-10-29 |
217 |
-4 |
-1.81% |
26 |
224 |
224.5 |
216 |
0 |
-9 |
0 |
| 2025-10-28 |
221 |
-3.5 |
-1.56% |
30 |
224.5 |
232 |
220.5 |
0 |
-9 |
0 |
| 2025-10-27 |
224.5 |
5 |
2.28% |
97 |
223 |
225 |
216.5 |
0 |
17 |
3 |
| 2025-10-23 |
219.5 |
5 |
2.33% |
74 |
213 |
220 |
213 |
0 |
20 |
-1 |
| 2025-10-22 |
214.5 |
0 |
0% |
18 |
214.5 |
216 |
210 |
0 |
-1 |
0 |
| 2025-10-21 |
214.5 |
-1.5 |
-0.69% |
12 |
210 |
218 |
210 |
0 |
-4 |
0 |
| 2025-10-20 |
216 |
6 |
2.86% |
18 |
212 |
216 |
209 |
0 |
2 |
0 |
| 2025-10-17 |
210 |
-4 |
-1.87% |
20 |
211.5 |
213.5 |
210 |
0 |
0 |
0 |
| 2025-10-16 |
214 |
-4.5 |
-2.06% |
36 |
218.5 |
218.5 |
213.5 |
0 |
3 |
-1 |
| 2025-10-15 |
218.5 |
5.5 |
2.58% |
37 |
219 |
220 |
215.5 |
0 |
0 |
0 |
| 2025-10-14 |
213 |
-13 |
-5.75% |
94 |
220.5 |
220.5 |
213 |
0 |
-1 |
5 |
| 2025-10-13 |
226 |
13 |
6.1% |
264 |
215 |
234 |
210.5 |
0 |
-18 |
0 |
| 2025-10-09 |
213 |
7.5 |
3.65% |
49 |
206 |
214 |
206 |
0 |
2 |
0 |
| 2025-10-08 |
205.5 |
0 |
0% |
3 |
204 |
205.5 |
204 |
0 |
1 |
0 |
| 2025-10-07 |
205.5 |
0.5 |
0.24% |
23 |
209 |
209 |
205 |
0 |
-4 |
0 |
| 2025-10-03 |
205 |
5 |
2.5% |
11 |
204.5 |
208.5 |
202 |
0 |
-1 |
0 |
| 2025-10-02 |
200 |
-2.5 |
-1.23% |
12 |
202.5 |
202.5 |
200 |
0 |
0 |
0 |
| 2025-10-01 |
202.5 |
-1.5 |
-0.74% |
6 |
204 |
205 |
202 |
0 |
1 |
0 |
| 2025-09-30 |
204 |
2.5 |
1.24% |
7 |
204 |
204 |
204 |
0 |
3 |
0 |
| 2025-09-26 |
201.5 |
-3.5 |
-1.71% |
18 |
202 |
203 |
201.5 |
0 |
0 |
0 |
| 2025-09-25 |
205 |
-1 |
-0.49% |
26 |
208.5 |
214.5 |
204.5 |
0 |
0 |
0 |
| 2025-09-24 |
206 |
0 |
0% |
13 |
205 |
206 |
201 |
0 |
2 |
0 |
| 2025-09-23 |
206 |
1 |
0.49% |
17 |
205 |
206.5 |
205 |
0 |
0 |
0 |