澤米
| 股票代號 : 6742 |
股別 : 上市股 |
| 股本 : 7.13億 |
IPO日期 : 2023-12-05 |
| 股票類別 : 光電業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
51.6元 |
50.7元 |
47.9元 |
61.2元 |
| 漲跌幅均值 |
-1.04% |
1.87% |
-0.36% |
-0.62% |
| 成交量均值 |
974張 |
1,073張 |
803張 |
1,868張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-390張 |
-348張 |
-31張 |
97張 |
| 自營買賣量 |
-2張 |
-11張 |
-5張 |
57張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.3元 |
6.71億 |
14.71% |
3.2% |
114M3 |
0.62億 |
44.61% |
12.77% |
| 113Q3 |
0.08元 |
5.11億 |
16.41% |
1.16% |
114M2 |
0.43億 |
-5.96% |
-13.87% |
| 113Q2 |
0.14元 |
3.22億 |
15.02% |
3.18% |
114M1 |
0.46億 |
-10.74% |
19.05% |
| 113Q1 |
0.02元 |
1.43億 |
8.3% |
1.18% |
113M12 |
0.51億 |
-4.39% |
22% |
| 112Q4 |
0.42元 |
5.46億 |
17.69% |
5.44% |
113M11 |
0.53億 |
-4.34% |
9.37% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
50.3 |
-2.8 |
-5.27% |
711 |
53.7 |
53.7 |
49.45 |
0 |
35 |
-2 |
| 2025-05-02 |
53.1 |
1.8 |
3.51% |
1,534 |
52.1 |
55.6 |
52.1 |
0 |
-252 |
0 |
| 2025-04-30 |
51.3 |
-0.7 |
-1.35% |
677 |
52.8 |
53.4 |
51.2 |
0 |
-173 |
0 |
| 2025-04-29 |
52 |
0.5 |
0.97% |
450 |
51.7 |
52.4 |
51 |
0 |
152 |
0 |
| 2025-04-28 |
51.5 |
0.7 |
1.38% |
594 |
51.3 |
51.9 |
50.8 |
0 |
142 |
-4 |
| 2025-04-25 |
50.8 |
0.4 |
0.79% |
3,548 |
52.8 |
54.5 |
50.7 |
0 |
-329 |
-4 |
| 2025-04-24 |
50.4 |
4.55 |
9.92% |
690 |
49.15 |
50.4 |
49.15 |
0 |
27 |
1 |
| 2025-04-23 |
45.85 |
2.2 |
5.04% |
382 |
45.6 |
46.5 |
45.2 |
0 |
50 |
-2 |
| 2025-04-22 |
43.65 |
-0.55 |
-1.24% |
326 |
43.35 |
44.85 |
43.05 |
0 |
10 |
1 |
| 2025-04-21 |
44.2 |
-2.45 |
-5.25% |
591 |
46.7 |
46.95 |
43.85 |
0 |
25 |
0 |
| 2025-04-18 |
46.65 |
0.25 |
0.54% |
538 |
46.45 |
47.9 |
46.25 |
0 |
34 |
0 |
| 2025-04-17 |
46.4 |
0.3 |
0.65% |
346 |
45.55 |
47.05 |
45.1 |
0 |
63 |
2 |
| 2025-04-16 |
46.1 |
-2.1 |
-4.36% |
643 |
48.2 |
48.2 |
46 |
0 |
-81 |
0 |
| 2025-04-15 |
48.2 |
3.6 |
8.07% |
1,010 |
45.7 |
48.5 |
45.7 |
0 |
-73 |
0 |
| 2025-04-14 |
44.6 |
0.95 |
2.18% |
766 |
46 |
47 |
44.3 |
0 |
77 |
-1 |
| 2025-04-11 |
43.65 |
-1.35 |
-3% |
870 |
44 |
44 |
40.5 |
0 |
337 |
-2 |
| 2025-04-10 |
45 |
4.05 |
9.89% |
1,409 |
44.95 |
45 |
43.4 |
0 |
-353 |
10 |
| 2025-04-09 |
40.95 |
-4.5 |
-9.9% |
941 |
41 |
42.45 |
40.95 |
0 |
222 |
-1 |
| 2025-04-08 |
45.45 |
-5.05 |
-10% |
346 |
45.45 |
45.45 |
45.45 |
0 |
9 |
0 |
| 2025-04-07 |
50.5 |
-5.6 |
-9.98% |
58 |
50.5 |
50.5 |
50.5 |
0 |
0 |
0 |
| 2025-04-02 |
56.1 |
-0.1 |
-0.18% |
424 |
56 |
56.5 |
55 |
0 |
47 |
-3 |
| 2025-04-01 |
56.2 |
1.2 |
2.18% |
378 |
55.6 |
56.5 |
55.1 |
0 |
25 |
26 |
| 2025-03-31 |
55 |
-4 |
-6.78% |
1,047 |
57.3 |
57.6 |
54.7 |
0 |
311 |
24 |
| 2025-03-28 |
59 |
-2.2 |
-3.59% |
1,068 |
61.2 |
61.2 |
57.9 |
0 |
416 |
-3 |
| 2025-03-27 |
61.2 |
-1.4 |
-2.24% |
349 |
61.6 |
61.9 |
60.8 |
0 |
51 |
0 |
| 2025-03-26 |
62.6 |
0.7 |
1.13% |
298 |
62.3 |
63 |
62 |
0 |
18 |
2 |
| 2025-03-25 |
61.9 |
-0.4 |
-0.64% |
622 |
62.7 |
63.4 |
61.8 |
0 |
-36 |
3 |
| 2025-03-24 |
62.3 |
-3.1 |
-4.74% |
1,676 |
65.9 |
65.9 |
62.1 |
0 |
488 |
-141 |
| 2025-03-21 |
65.4 |
-1.2 |
-1.8% |
576 |
67.4 |
67.4 |
65.4 |
0 |
-104 |
0 |
| 2025-03-20 |
66.6 |
0.4 |
0.6% |
405 |
67.3 |
67.7 |
66.6 |
0 |
43 |
6 |
| 2025-03-19 |
66.2 |
-1.6 |
-2.36% |
773 |
68.7 |
68.9 |
66 |
0 |
-120 |
3 |
| 2025-03-18 |
67.8 |
1 |
1.5% |
995 |
67.5 |
69.3 |
66.6 |
0 |
12 |
5 |
| 2025-03-17 |
66.8 |
0.2 |
0.3% |
336 |
68 |
68.5 |
66.6 |
0 |
-24 |
0 |
| 2025-03-14 |
66.6 |
0 |
0% |
579 |
67.9 |
67.9 |
65.6 |
0 |
7 |
0 |
| 2025-03-13 |
66.6 |
-2.1 |
-3.06% |
911 |
69.5 |
70.9 |
66.6 |
0 |
-62 |
30 |
| 2025-03-12 |
68.7 |
0.5 |
0.73% |
970 |
69.3 |
70.4 |
68.7 |
0 |
-67 |
10 |
| 2025-03-11 |
68.2 |
-1.7 |
-2.43% |
1,198 |
67 |
68.5 |
65.2 |
0 |
-186 |
0 |
| 2025-03-10 |
69.9 |
2.9 |
4.33% |
2,010 |
67.4 |
71.5 |
66.4 |
0 |
121 |
26 |
| 2025-03-07 |
67 |
-1.5 |
-2.19% |
1,070 |
68 |
68.5 |
66.5 |
0 |
58 |
70 |
| 2025-03-06 |
68.5 |
-1.4 |
-2% |
1,156 |
70.8 |
71.5 |
67.6 |
0 |
-89 |
0 |
| 2025-03-05 |
69.9 |
0.3 |
0.43% |
1,759 |
71.1 |
72.3 |
69.4 |
0 |
-364 |
0 |
| 2025-03-04 |
69.6 |
-0.4 |
-0.57% |
2,493 |
68.6 |
70.1 |
65.9 |
0 |
386 |
1 |
| 2025-03-03 |
70 |
-5 |
-6.67% |
2,339 |
74.6 |
74.9 |
69.6 |
0 |
162 |
0 |
| 2025-02-27 |
75 |
-2.2 |
|
1,849 |
77.2 |
78.2 |
74.8 |
0 |
-103 |
0 |
| 2025-02-26 |
77.2 |
1.7 |
|
4,532 |
76.8 |
79.5 |
75.8 |
0 |
99 |
0 |
| 2025-02-25 |
75.5 |
-2.1 |
|
2,193 |
77.4 |
78.5 |
75 |
0 |
-82 |
-4 |
| 2025-02-24 |
77.6 |
-2 |
|
2,781 |
79 |
80.1 |
77.4 |
0 |
-325 |
0 |
| 2025-02-21 |
79.6 |
-0.7 |
|
4,033 |
80.1 |
80.1 |
77.1 |
0 |
-393 |
3 |
| 2025-02-20 |
80.3 |
4.2 |
|
7,930 |
77.2 |
81.2 |
75.5 |
0 |
655 |
1 |
| 2025-02-19 |
76.1 |
-0.4 |
|
2,543 |
77 |
77.7 |
75.8 |
0 |
256 |
-1 |
| 2025-02-18 |
76.5 |
2.6 |
|
8,159 |
75 |
78.6 |
74.6 |
0 |
-1,085 |
1 |
| 2025-02-17 |
73.9 |
0 |
|
1,685 |
74.6 |
74.9 |
72.8 |
0 |
66 |
0 |
| 2025-02-14 |
73.9 |
-3.2 |
|
5,068 |
77.7 |
78.9 |
72.5 |
0 |
-373 |
-4 |
| 2025-02-13 |
77.1 |
-1.1 |
|
5,094 |
78.2 |
79.1 |
76.3 |
0 |
-230 |
-10 |
| 2025-02-12 |
78.2 |
3.9 |
|
16,998 |
74.6 |
81.7 |
74.5 |
0 |
597 |
14 |