天虹
| 股票代號 : 6937 |
股別 : 上市股 |
| 股本 : 6.75億 |
IPO日期 : 2023-12-12 |
| 股票類別 : 半導體業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
220.2元 |
219.4元 |
215.9元 |
242.8元 |
| 漲跌幅均值 |
-0.44% |
0.1% |
-0.07% |
-0.2% |
| 成交量均值 |
162張 |
155張 |
190張 |
587張 |
| 投信買賣量 |
-1張 |
-2張 |
-28張 |
119張 |
| 外資買賣量 |
3張 |
-4張 |
-38張 |
-627張 |
| 自營買賣量 |
1張 |
2張 |
1張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
1.92元 |
15.23億 |
39.05% |
8.39% |
114M11 |
1.69億 |
0.06% |
37.17% |
| 114Q2 |
1.01元 |
9.74億 |
40.49% |
6.98% |
114M10 |
1.69億 |
-44.04% |
41.33% |
| 114Q1 |
0.73元 |
4.61億 |
41.91% |
10.63% |
114M9 |
3.02億 |
154.46% |
107.73% |
| 113Q4 |
6.03元 |
25.88億 |
43.96% |
15.72% |
114M8 |
1.19億 |
-7.45% |
-61.82% |
| 113Q3 |
3.87元 |
15.69億 |
44.65% |
16.65% |
114M7 |
1.28億 |
-43.71% |
20.04% |
| 113Q2 |
2.64元 |
10.05億 |
45.2% |
17.73% |
114M6 |
2.28億 |
43.34% |
-9.83% |
| 113Q1 |
1.25元 |
5.1億 |
45.68% |
16.53% |
114M5 |
1.59億 |
27.14% |
31.58% |
| 112Q4 |
5.02元 |
19.93億 |
44.02% |
15.39% |
114M4 |
1.25億 |
-44.77% |
2.8% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
219.5 |
-2.5 |
-1.13% |
110 |
223 |
224.5 |
218.5 |
0 |
-27 |
1 |
| 2025-12-11 |
222 |
3 |
1.37% |
241 |
221.5 |
227.5 |
220.5 |
-1 |
26 |
0 |
| 2025-12-10 |
219 |
-3.5 |
-1.57% |
136 |
225.5 |
225.5 |
219 |
0 |
4 |
0 |
| 2025-12-09 |
222.5 |
4 |
1.83% |
254 |
221.5 |
226 |
220.5 |
-1 |
-26 |
0 |
| 2025-12-08 |
218.5 |
3 |
1.39% |
185 |
217.5 |
222.5 |
217 |
0 |
-24 |
0 |
| 2025-12-05 |
215.5 |
-2.5 |
-1.15% |
101 |
218 |
218 |
214 |
0 |
25 |
1 |
| 2025-12-04 |
218 |
-2.5 |
-1.13% |
104 |
222 |
225 |
218 |
0 |
-9 |
0 |
| 2025-12-03 |
220.5 |
2.5 |
1.15% |
105 |
219.5 |
222.5 |
219.5 |
0 |
27 |
0 |
| 2025-12-02 |
218 |
1.5 |
0.69% |
101 |
220 |
221 |
218 |
0 |
-15 |
0 |
| 2025-12-01 |
216.5 |
-2.5 |
-1.14% |
106 |
219 |
219 |
214 |
0 |
-19 |
0 |
| 2025-11-28 |
219 |
1.5 |
0.69% |
134 |
217.5 |
220.5 |
217.5 |
-1 |
4 |
0 |
| 2025-11-27 |
217.5 |
-2.5 |
-1.14% |
203 |
220 |
221.5 |
215 |
0 |
-64 |
0 |
| 2025-11-26 |
220 |
10 |
4.76% |
280 |
212.5 |
221.5 |
212.5 |
0 |
3 |
0 |
| 2025-11-25 |
210 |
2 |
0.96% |
164 |
212 |
212.5 |
208.5 |
-13 |
-36 |
0 |
| 2025-11-24 |
208 |
4 |
1.96% |
150 |
207 |
209 |
205 |
0 |
6 |
0 |
| 2025-11-21 |
204 |
-9.5 |
-4.45% |
313 |
203 |
208 |
202.5 |
-1 |
-11 |
0 |
| 2025-11-20 |
213.5 |
8 |
3.89% |
252 |
211.5 |
216 |
209 |
0 |
-25 |
0 |
| 2025-11-19 |
205.5 |
-4.5 |
-2.14% |
236 |
208 |
215 |
204.5 |
0 |
22 |
0 |
| 2025-11-18 |
210 |
-8 |
-3.67% |
275 |
218 |
218 |
210 |
0 |
46 |
0 |
| 2025-11-17 |
218 |
-0.5 |
-0.23% |
260 |
218.5 |
222.5 |
216.5 |
-1 |
29 |
-1 |
| 2025-11-14 |
218.5 |
-5.5 |
-2.46% |
273 |
223 |
223 |
218 |
-10 |
26 |
0 |
| 2025-11-13 |
224 |
-2.5 |
-1.1% |
275 |
227.5 |
228.5 |
222 |
0 |
26 |
0 |
| 2025-11-12 |
226.5 |
0 |
0% |
141 |
229.5 |
232 |
226.5 |
0 |
-25 |
0 |
| 2025-11-11 |
226.5 |
-3 |
-1.31% |
294 |
230 |
235 |
226.5 |
0 |
32 |
0 |
| 2025-11-10 |
229.5 |
-12 |
-4.97% |
569 |
235.5 |
239.5 |
228.5 |
-15 |
111 |
-1 |
| 2025-11-07 |
241.5 |
-8 |
-3.21% |
345 |
241 |
246 |
241 |
0 |
-26 |
-3 |
| 2025-11-06 |
249.5 |
2.5 |
1.01% |
193 |
253 |
253.5 |
248 |
0 |
-9 |
0 |
| 2025-11-05 |
247 |
-3.5 |
-1.4% |
316 |
244.5 |
248 |
242 |
5 |
-11 |
-1 |
| 2025-11-04 |
250.5 |
-13.5 |
-5.11% |
495 |
265 |
265 |
250.5 |
-1 |
-181 |
0 |
| 2025-11-03 |
264 |
6 |
2.33% |
666 |
258 |
266.5 |
252 |
0 |
131 |
0 |
| 2025-10-31 |
258 |
1 |
0.39% |
401 |
258 |
262 |
254.5 |
0 |
30 |
1 |
| 2025-10-30 |
257 |
-12 |
-4.46% |
806 |
268 |
269 |
257 |
0 |
-18 |
4 |
| 2025-10-29 |
269 |
-3 |
-1.1% |
297 |
273 |
276.5 |
269 |
0 |
27 |
0 |
| 2025-10-28 |
272 |
-8 |
-2.86% |
410 |
280 |
280 |
272 |
0 |
-24 |
0 |
| 2025-10-27 |
280 |
6.5 |
2.38% |
512 |
282 |
282 |
271 |
106 |
-12 |
3 |
| 2025-10-23 |
273.5 |
1.5 |
0.55% |
553 |
272 |
277.5 |
268 |
23 |
19 |
0 |
| 2025-10-22 |
272 |
-7 |
-2.51% |
611 |
280.5 |
281 |
269 |
22 |
11 |
0 |
| 2025-10-21 |
279 |
-5 |
-1.76% |
547 |
284 |
288.5 |
279 |
21 |
-28 |
0 |
| 2025-10-20 |
284 |
0 |
0% |
677 |
284.5 |
286.5 |
279.5 |
23 |
-32 |
0 |
| 2025-10-17 |
284 |
-7.5 |
-2.57% |
1,201 |
286 |
287 |
280.5 |
0 |
-161 |
1 |
| 2025-10-16 |
291.5 |
21 |
7.76% |
2,517 |
277.5 |
291.5 |
272 |
0 |
-3 |
-1 |
| 2025-10-15 |
270.5 |
0.5 |
0.19% |
930 |
272.5 |
273.5 |
267 |
4 |
-85 |
0 |
| 2025-10-14 |
270 |
-12 |
-4.26% |
3,049 |
290 |
292 |
270 |
0 |
-64 |
2 |
| 2025-10-13 |
282 |
15 |
5.62% |
1,925 |
259 |
282 |
255 |
0 |
-7 |
-4 |
| 2025-10-09 |
267 |
8.5 |
3.29% |
1,812 |
261 |
274 |
257.5 |
0 |
239 |
-25 |
| 2025-10-08 |
258.5 |
0.5 |
0.19% |
537 |
258.5 |
258.5 |
252 |
-56 |
-50 |
10 |
| 2025-10-07 |
258 |
1.5 |
0.58% |
681 |
259.5 |
262 |
253 |
0 |
44 |
1 |
| 2025-10-03 |
256.5 |
-3 |
-1.16% |
632 |
265.5 |
266.5 |
255 |
0 |
-50 |
5 |
| 2025-10-02 |
259.5 |
1 |
0.39% |
1,745 |
265.5 |
272 |
259.5 |
0 |
-298 |
-1 |
| 2025-10-01 |
258.5 |
3.5 |
1.37% |
1,106 |
256 |
260.5 |
251.5 |
0 |
94 |
-6 |
| 2025-09-30 |
255 |
15 |
6.25% |
614 |
239.5 |
259 |
239.5 |
0 |
57 |
-2 |
| 2025-09-26 |
240 |
-11.5 |
-4.57% |
666 |
246.5 |
248.5 |
234 |
0 |
44 |
-3 |
| 2025-09-25 |
251.5 |
-11.5 |
-4.37% |
760 |
263 |
263.5 |
250.5 |
0 |
-262 |
14 |
| 2025-09-24 |
263 |
10.5 |
4.16% |
1,238 |
253 |
265.5 |
252.5 |
15 |
-20 |
5 |
| 2025-09-23 |
252.5 |
2.5 |
1% |
767 |
252.5 |
262 |
249.5 |
0 |
-88 |
0 |