正瀚-創
| 股票代號 : 6534 |
股別 : 上市股 |
| 股本 : 10.28億 |
IPO日期 : 2023-12-21 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
119.2元 |
110.5元 |
100.6元 |
85.6元 |
| 漲跌幅均值 |
1.01% |
1.84% |
0.57% |
0.64% |
| 成交量均值 |
418張 |
440張 |
269張 |
131張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-15張 |
-236張 |
-218張 |
-335張 |
| 自營買賣量 |
0張 |
-5張 |
-6張 |
-13張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
4.25元 |
12.74億 |
85.5% |
34.3% |
114M7 |
0.51億 |
-26.61% |
5.97% |
| 114Q1 |
3.89元 |
8.54億 |
86.76% |
46.78% |
114M6 |
0.69億 |
-47.55% |
2.87% |
| 113Q4 |
4.63元 |
16.36億 |
83.44% |
29.08% |
114M5 |
1.32億 |
-39.99% |
3.17% |
| 113Q3 |
4.45元 |
13.6億 |
83.65% |
33.57% |
114M4 |
2.2億 |
-40.37% |
6.69% |
| 113Q2 |
5.34元 |
12.26億 |
85.55% |
44.79% |
114M3 |
3.68億 |
37.75% |
4.4% |
| 113Q1 |
4.08元 |
8.25億 |
86.53% |
50.81% |
114M2 |
2.67億 |
22.59% |
6.9% |
| 112Q4 |
4.76元 |
15.15億 |
83.18% |
30.58% |
114M1 |
2.18億 |
62.07% |
-1.76% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-26 |
119.5 |
1 |
0.84% |
327 |
118.5 |
122.5 |
118 |
0 |
5 |
0 |
| 2025-08-25 |
118.5 |
-1 |
-0.84% |
361 |
120 |
121 |
117 |
0 |
-12 |
1 |
| 2025-08-22 |
119.5 |
3.5 |
3.02% |
567 |
116.5 |
123 |
113 |
0 |
-8 |
-1 |
| 2025-08-21 |
116 |
0 |
0% |
972 |
105 |
116.5 |
105 |
0 |
-205 |
-3 |
| 2025-08-20 |
106.5 |
2 |
1.91% |
210 |
103.5 |
107.5 |
103 |
0 |
-1 |
0 |
| 2025-08-19 |
104.5 |
0 |
0% |
434 |
103.5 |
107 |
98.7 |
0 |
-25 |
0 |
| 2025-08-18 |
104.5 |
9.4 |
9.88% |
610 |
95.9 |
104.5 |
95.3 |
0 |
16 |
-2 |
| 2025-08-15 |
95.1 |
-0.1 |
-0.11% |
36 |
94.6 |
95.1 |
94 |
0 |
-6 |
0 |
| 2025-08-14 |
95.2 |
0 |
0% |
76 |
95 |
95.8 |
94.6 |
0 |
3 |
1 |
| 2025-08-13 |
95.2 |
-0.8 |
-0.83% |
52 |
96.8 |
96.8 |
94.7 |
0 |
-24 |
0 |
| 2025-08-12 |
96 |
2.8 |
3% |
90 |
94 |
97.1 |
94 |
0 |
-4 |
-1 |
| 2025-08-11 |
93.2 |
0.2 |
0.22% |
24 |
93 |
93.9 |
93 |
0 |
-2 |
0 |
| 2025-08-08 |
93 |
0.9 |
0.98% |
30 |
92.2 |
93.8 |
92.2 |
0 |
-2 |
0 |
| 2025-08-07 |
92.1 |
-1.2 |
-1.29% |
85 |
93.4 |
93.4 |
91.6 |
0 |
3 |
0 |
| 2025-08-06 |
93.3 |
-0.7 |
-0.74% |
92 |
93.5 |
93.7 |
92.3 |
0 |
-3 |
0 |
| 2025-08-05 |
94 |
-0.7 |
-0.74% |
170 |
93.2 |
94 |
91.9 |
0 |
11 |
1 |
| 2025-08-04 |
94.7 |
2.6 |
2.82% |
189 |
92 |
97.9 |
91.3 |
0 |
7 |
-3 |
| 2025-08-01 |
92.1 |
-3 |
-3.15% |
183 |
92.9 |
93.6 |
92 |
0 |
5 |
0 |
| 2025-07-31 |
95.1 |
-2 |
-2.06% |
147 |
96.2 |
97.5 |
95.1 |
0 |
3 |
1 |
| 2025-07-30 |
97.1 |
-0.9 |
-0.92% |
163 |
98.2 |
99 |
96 |
0 |
17 |
0 |
| 2025-07-29 |
98 |
0 |
0% |
837 |
99.1 |
99.5 |
94.2 |
0 |
4 |
0 |
| 2025-07-28 |
98 |
8.9 |
9.99% |
363 |
98 |
98 |
98 |
0 |
-111 |
0 |
| 2025-07-25 |
89.1 |
8.1 |
10% |
214 |
89.1 |
89.1 |
89.1 |
0 |
-40 |
0 |
| 2025-07-24 |
81 |
2.5 |
3.18% |
80 |
78.9 |
82.2 |
78.4 |
0 |
0 |
0 |
| 2025-07-23 |
78.5 |
1 |
1.29% |
47 |
78.5 |
78.5 |
78.2 |
0 |
-4 |
4 |
| 2025-07-22 |
77.5 |
-0.9 |
-1.15% |
28 |
78.1 |
78.1 |
77.5 |
0 |
-1 |
0 |
| 2025-07-21 |
78.4 |
0.4 |
0.51% |
6 |
77.9 |
78.4 |
77.6 |
0 |
1 |
0 |
| 2025-07-18 |
78 |
-0.1 |
-0.13% |
7 |
78 |
78 |
77.4 |
0 |
0 |
2 |
| 2025-07-17 |
78.1 |
0.3 |
0.39% |
27 |
78.1 |
78.5 |
78.1 |
0 |
0 |
0 |
| 2025-07-16 |
77.8 |
0.1 |
0.13% |
11 |
77.8 |
78.1 |
77.2 |
0 |
1 |
0 |
| 2025-07-15 |
77.7 |
0.6 |
0.78% |
21 |
76.7 |
77.7 |
76.6 |
0 |
-5 |
0 |
| 2025-07-14 |
77.1 |
-0.2 |
-0.26% |
29 |
77.1 |
77.5 |
76.7 |
0 |
-1 |
0 |
| 2025-07-11 |
77.3 |
0 |
0% |
19 |
78.1 |
78.2 |
77.3 |
0 |
2 |
0 |
| 2025-07-10 |
77.3 |
-0.7 |
-0.9% |
36 |
77.2 |
77.8 |
76.8 |
0 |
-4 |
0 |
| 2025-07-09 |
78 |
0 |
0% |
21 |
78.7 |
78.7 |
77.1 |
0 |
-8 |
0 |
| 2025-07-08 |
78 |
0 |
0% |
44 |
77 |
78.3 |
77 |
0 |
6 |
1 |
| 2025-07-07 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-07-04 |
77.9 |
0.4 |
0.52% |
11 |
77.9 |
77.9 |
77.5 |
0 |
6 |
0 |
| 2025-07-03 |
77.5 |
-1 |
-1.27% |
1 |
77.5 |
77.5 |
77.5 |
0 |
0 |
0 |
| 2025-07-02 |
78.5 |
0.6 |
0.77% |
7 |
77.5 |
78.5 |
77.4 |
0 |
1 |
-1 |
| 2025-07-01 |
77.9 |
-0.7 |
-0.89% |
64 |
78.6 |
79.2 |
77.9 |
0 |
19 |
9 |
| 2025-06-30 |
78.6 |
0.1 |
0.13% |
16 |
77.7 |
78.6 |
77.7 |
0 |
4 |
-4 |
| 2025-06-27 |
78.5 |
0.4 |
0.51% |
70 |
78 |
78.5 |
76.5 |
0 |
14 |
-3 |
| 2025-06-26 |
78.1 |
-0.1 |
-0.13% |
15 |
78.2 |
78.4 |
77.1 |
0 |
3 |
-4 |
| 2025-06-25 |
78.2 |
0.2 |
0.26% |
13 |
78 |
78.2 |
78 |
0 |
1 |
0 |
| 2025-06-24 |
78 |
1.4 |
1.83% |
14 |
76.7 |
78 |
76.7 |
0 |
8 |
-2 |
| 2025-06-23 |
76.6 |
0.1 |
0.13% |
72 |
76.3 |
76.7 |
75.9 |
0 |
-4 |
-2 |
| 2025-06-20 |
76.5 |
0 |
0% |
18 |
76.9 |
76.9 |
76.5 |
0 |
-3 |
9 |
| 2025-06-19 |
76.5 |
-0.5 |
-0.65% |
45 |
76.7 |
76.7 |
76.3 |
0 |
-10 |
-11 |
| 2025-06-18 |
77 |
0.4 |
0.52% |
15 |
76.5 |
77.3 |
76.5 |
0 |
1 |
1 |
| 2025-06-17 |
76.6 |
0 |
0% |
35 |
76.6 |
77.6 |
76.4 |
0 |
1 |
3 |
| 2025-06-16 |
76.6 |
-0.6 |
-0.78% |
62 |
77.1 |
77.1 |
76.4 |
0 |
6 |
-12 |
| 2025-06-13 |
77.2 |
0.5 |
0.65% |
52 |
76.5 |
77.4 |
76.4 |
0 |
-3 |
-3 |
| 2025-06-12 |
76.7 |
-1.8 |
-2.29% |
65 |
78 |
78 |
76.5 |
0 |
0 |
1 |
| 2025-06-11 |
78.5 |
0.1 |
0.13% |
24 |
78.4 |
78.6 |
78 |
0 |
3 |
5 |