昱展新藥
| 股票代號 : 6785 |
股別 : 上櫃股 |
| 股本 : 6.68億 |
IPO日期 : 2024-01-24 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
139.8元 |
141.8元 |
129.9元 |
136.1元 |
| 漲跌幅均值 |
-1.87% |
0.67% |
0.63% |
-0.14% |
| 成交量均值 |
75張 |
128張 |
106張 |
175張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-84張 |
44張 |
-11張 |
-430張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.03元 |
0億 |
% |
% |
114M4 |
0億 |
0% |
0% |
| 113Q4 |
0.27元 |
0.06億 |
65.15% |
312.36% |
114M3 |
0億 |
0% |
0% |
| 113Q3 |
-0.1元 |
0.06億 |
65.15% |
-115.39% |
114M2 |
0億 |
0% |
0% |
| 113Q2 |
0.13元 |
0億 |
% |
% |
114M1 |
0億 |
0% |
0% |
| 113Q1 |
0.19元 |
0億 |
% |
% |
113M12 |
0億 |
0% |
-100% |
| 112Q4 |
6.71元 |
4.69億 |
100% |
81.53% |
113M11 |
0億 |
0% |
0% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
137 |
-2.5 |
-1.79% |
52 |
140 |
140 |
137 |
0 |
-23 |
0 |
| 2025-05-15 |
139.5 |
-3.5 |
-2.45% |
69 |
142.5 |
142.5 |
138 |
0 |
-30 |
0 |
| 2025-05-14 |
143 |
-2 |
-1.38% |
104 |
146.5 |
146.5 |
142.5 |
0 |
-31 |
0 |
| 2025-05-13 |
145 |
-1 |
-0.68% |
127 |
143.5 |
148 |
143.5 |
0 |
-16 |
0 |
| 2025-05-12 |
146 |
-0.5 |
-0.34% |
122 |
151.5 |
151.5 |
146 |
0 |
12 |
0 |
| 2025-05-09 |
146.5 |
1.5 |
1.03% |
202 |
145 |
148.5 |
143.5 |
0 |
26 |
0 |
| 2025-05-08 |
145 |
13 |
9.85% |
286 |
135 |
145 |
134.5 |
0 |
83 |
0 |
| 2025-05-07 |
132 |
1.5 |
1.15% |
60 |
133.5 |
133.5 |
129 |
0 |
23 |
0 |
| 2025-05-06 |
130.5 |
2.5 |
1.95% |
48 |
129.5 |
130.5 |
127.5 |
0 |
9 |
0 |
| 2025-05-05 |
128 |
-1 |
-0.78% |
113 |
133 |
133 |
126 |
0 |
-24 |
0 |
| 2025-05-02 |
129 |
2 |
1.57% |
40 |
130.5 |
130.5 |
128 |
0 |
16 |
0 |
| 2025-04-30 |
127 |
-1 |
-0.78% |
52 |
127.5 |
128.5 |
126.5 |
0 |
-16 |
0 |
| 2025-04-29 |
128 |
2.5 |
1.99% |
78 |
124 |
130 |
124 |
0 |
21 |
0 |
| 2025-04-28 |
125.5 |
4 |
3.29% |
73 |
122 |
126 |
122 |
0 |
32 |
0 |
| 2025-04-25 |
121.5 |
4.5 |
3.85% |
117 |
119.5 |
123 |
119 |
0 |
34 |
0 |
| 2025-04-24 |
117 |
1.5 |
1.3% |
38 |
117 |
118 |
116.5 |
0 |
19 |
0 |
| 2025-04-23 |
115.5 |
3 |
2.67% |
59 |
115.5 |
116 |
114 |
0 |
-2 |
0 |
| 2025-04-22 |
112.5 |
-5.5 |
-4.66% |
270 |
115 |
118 |
112.5 |
0 |
-16 |
0 |
| 2025-04-21 |
118 |
-3 |
-2.48% |
169 |
121 |
121.5 |
117.5 |
0 |
-106 |
0 |
| 2025-04-18 |
121 |
0.5 |
0.41% |
45 |
120.5 |
124.5 |
120.5 |
0 |
-6 |
0 |
| 2025-04-17 |
120.5 |
-0.5 |
-0.41% |
96 |
121.5 |
123 |
120 |
0 |
-16 |
0 |
| 2025-04-16 |
121 |
-1 |
-0.82% |
57 |
121.5 |
124.5 |
121 |
0 |
-20 |
0 |
| 2025-04-15 |
122 |
2 |
1.67% |
133 |
122 |
126 |
122 |
0 |
12 |
0 |
| 2025-04-14 |
120 |
0.5 |
0.42% |
121 |
120 |
124 |
120 |
0 |
23 |
0 |
| 2025-04-11 |
119.5 |
-3.5 |
-2.85% |
98 |
115.5 |
120 |
113.5 |
0 |
-2 |
0 |
| 2025-04-10 |
123 |
11 |
9.82% |
230 |
123 |
123 |
120.5 |
0 |
-89 |
0 |
| 2025-04-09 |
112 |
-4.5 |
-3.86% |
435 |
116.5 |
119 |
108.5 |
0 |
-32 |
0 |
| 2025-04-08 |
116.5 |
-3.5 |
-2.92% |
350 |
118 |
121 |
113 |
0 |
-15 |
0 |
| 2025-04-07 |
120 |
-13 |
-9.77% |
366 |
120 |
122 |
120 |
0 |
-21 |
0 |
| 2025-04-02 |
133 |
2 |
1.53% |
75 |
131.5 |
137 |
131.5 |
0 |
9 |
0 |
| 2025-04-01 |
131 |
2 |
1.55% |
119 |
132 |
132 |
130.5 |
0 |
55 |
0 |
| 2025-03-31 |
129 |
-9.5 |
-6.86% |
359 |
132 |
132.5 |
125 |
0 |
-2 |
0 |
| 2025-03-28 |
138.5 |
-7.5 |
-5.14% |
332 |
147.5 |
150 |
138 |
0 |
-61 |
0 |
| 2025-03-27 |
146 |
0 |
0% |
58 |
147 |
147 |
145.5 |
0 |
18 |
0 |
| 2025-03-26 |
146 |
0.5 |
0.34% |
15 |
147.5 |
147.5 |
145.5 |
0 |
3 |
0 |
| 2025-03-25 |
145.5 |
-1 |
-0.68% |
59 |
147 |
148 |
144.5 |
0 |
-4 |
0 |
| 2025-03-24 |
146.5 |
1 |
0.69% |
63 |
146 |
148 |
145 |
0 |
12 |
0 |
| 2025-03-21 |
145.5 |
0.5 |
0.34% |
33 |
146 |
146.5 |
145 |
0 |
6 |
0 |
| 2025-03-20 |
145 |
1 |
0.69% |
38 |
145 |
147 |
145 |
0 |
1 |
0 |
| 2025-03-19 |
144 |
-2.5 |
-1.71% |
56 |
148 |
148 |
143.5 |
0 |
-11 |
0 |
| 2025-03-18 |
146.5 |
0.5 |
0.34% |
63 |
147 |
149 |
146.5 |
0 |
17 |
0 |
| 2025-03-17 |
146 |
0 |
0% |
74 |
148 |
148 |
144 |
0 |
-23 |
0 |
| 2025-03-14 |
146 |
3.5 |
2.46% |
173 |
142.5 |
146 |
138.5 |
0 |
9 |
0 |
| 2025-03-13 |
142.5 |
-5.5 |
-3.72% |
295 |
150 |
150.5 |
142 |
0 |
-56 |
0 |
| 2025-03-12 |
148 |
-2 |
-1.33% |
292 |
151.5 |
153 |
146.5 |
0 |
-12 |
0 |
| 2025-03-11 |
150 |
-8 |
-5.06% |
385 |
157 |
158 |
150 |
0 |
-57 |
0 |
| 2025-03-10 |
158 |
-2.5 |
-1.56% |
797 |
159.5 |
168.5 |
156.5 |
0 |
-37 |
0 |
| 2025-03-07 |
160.5 |
-1 |
-0.62% |
784 |
163.5 |
165 |
152.5 |
0 |
-86 |
-2 |
| 2025-03-06 |
161.5 |
14.5 |
9.86% |
909 |
145 |
161.5 |
145 |
0 |
58 |
2 |
| 2025-03-05 |
147 |
-2 |
-1.34% |
68 |
149 |
150.5 |
147 |
0 |
2 |
0 |
| 2025-03-04 |
149 |
-1 |
-0.67% |
176 |
150.5 |
150.5 |
144.5 |
0 |
-37 |
0 |
| 2025-03-03 |
150 |
1 |
0.67% |
93 |
148.5 |
153 |
146.5 |
0 |
-15 |
0 |
| 2025-02-27 |
149 |
-1 |
|
107 |
151 |
153 |
147.5 |
0 |
-28 |
0 |
| 2025-02-26 |
150 |
-1 |
|
62 |
151 |
151.5 |
150 |
0 |
-24 |
0 |
| 2025-02-25 |
151 |
-2 |
|
142 |
156 |
156 |
150.5 |
0 |
-12 |
0 |