玖鼎電力
| 股票代號 : 4588 |
股別 : 上市股 |
| 股本 : 4.29億 |
IPO日期 : 2024-01-29 |
| 股票類別 : 其他電子業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
63.5元 |
63.7元 |
61.5元 |
62元 |
| 漲跌幅均值 |
0.12% |
-0.03% |
0.19% |
0.05% |
| 成交量均值 |
28張 |
61張 |
56張 |
123張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
4張 |
15張 |
-15張 |
-113張 |
| 自營買賣量 |
4張 |
3張 |
5張 |
10張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
1.88元 |
6.2億 |
32.01% |
13.04% |
114M11 |
1.2億 |
436% |
3.89% |
| 114Q2 |
0.95元 |
3.59億 |
31.56% |
11.37% |
114M10 |
0.22億 |
-78.03% |
-71.14% |
| 114Q1 |
0.27元 |
1.54億 |
29.39% |
7.39% |
114M9 |
1.02億 |
24.38% |
27.98% |
| 113Q4 |
4.22元 |
10.71億 |
35.1% |
16.79% |
114M8 |
0.82億 |
4.24% |
9.23% |
| 113Q3 |
2.76元 |
7.45億 |
35.19% |
15.78% |
114M7 |
0.78億 |
36.13% |
-19.12% |
| 113Q2 |
1.92元 |
4.94億 |
37.03% |
16.49% |
114M6 |
0.58億 |
-22.5% |
-39.18% |
| 113Q1 |
0.62元 |
2.44億 |
32.46% |
10.7% |
114M5 |
0.74億 |
2.18% |
-43.46% |
| 112Q4 |
4.03元 |
10.37億 |
30% |
15.12% |
114M4 |
0.73億 |
-1.7% |
202.78% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
63.2 |
0.1 |
0.16% |
19 |
62.4 |
64.3 |
62.4 |
0 |
-3 |
3 |
| 2025-12-11 |
63.1 |
-1.2 |
-1.87% |
26 |
64.1 |
64.1 |
63.1 |
0 |
7 |
0 |
| 2025-12-10 |
64.3 |
1.3 |
2.06% |
40 |
65.7 |
65.7 |
63.6 |
0 |
0 |
1 |
| 2025-12-09 |
63 |
-1 |
-1.56% |
39 |
63.4 |
64 |
63 |
0 |
-7 |
1 |
| 2025-12-08 |
64 |
-0.7 |
-1.08% |
77 |
65.6 |
66.2 |
64 |
0 |
-18 |
0 |
| 2025-12-05 |
64.7 |
0.7 |
1.09% |
85 |
64 |
64.9 |
63.9 |
0 |
16 |
0 |
| 2025-12-04 |
64 |
1 |
1.59% |
115 |
62.5 |
65.7 |
62.5 |
0 |
23 |
-1 |
| 2025-12-03 |
63 |
-0.4 |
-0.63% |
88 |
63.6 |
64.4 |
62.3 |
0 |
-3 |
-1 |
| 2025-12-02 |
63.4 |
3.5 |
5.84% |
154 |
62 |
64 |
61.9 |
0 |
-21 |
2 |
| 2025-12-01 |
59.9 |
-0.4 |
-0.66% |
27 |
59.8 |
60 |
59.7 |
0 |
-11 |
0 |
| 2025-11-28 |
60.3 |
-0.2 |
-0.33% |
27 |
60.2 |
60.5 |
60.1 |
0 |
-2 |
1 |
| 2025-11-27 |
60.5 |
0.2 |
0.33% |
38 |
60.3 |
60.8 |
60.2 |
0 |
23 |
0 |
| 2025-11-26 |
60.3 |
0 |
0% |
40 |
60.8 |
60.8 |
60.2 |
0 |
1 |
0 |
| 2025-11-25 |
60.3 |
0.8 |
1.34% |
29 |
59.9 |
60.3 |
59.7 |
0 |
11 |
0 |
| 2025-11-24 |
59.5 |
-0.1 |
-0.17% |
20 |
59.2 |
60.7 |
59.2 |
0 |
-10 |
3 |
| 2025-11-21 |
59.6 |
-0.7 |
-1.16% |
48 |
59.9 |
60.1 |
59.5 |
0 |
0 |
-3 |
| 2025-11-20 |
60.3 |
1.2 |
2.03% |
45 |
60 |
62.4 |
60 |
0 |
-19 |
1 |
| 2025-11-19 |
59.1 |
0.3 |
0.51% |
37 |
58.8 |
59.5 |
58.8 |
0 |
-8 |
0 |
| 2025-11-18 |
58.8 |
-1.1 |
-1.84% |
85 |
59.5 |
59.8 |
58.6 |
0 |
-10 |
-3 |
| 2025-11-17 |
59.9 |
-0.3 |
-0.5% |
70 |
60 |
60.1 |
59.5 |
0 |
7 |
1 |
| 2025-11-14 |
60.2 |
-0.7 |
-1.15% |
69 |
60 |
60.8 |
60 |
0 |
9 |
0 |
| 2025-11-13 |
60.9 |
-0.4 |
-0.65% |
43 |
61.1 |
61.5 |
60.2 |
0 |
13 |
0 |
| 2025-11-12 |
61.3 |
0 |
0% |
48 |
62 |
62 |
60.9 |
0 |
2 |
0 |
| 2025-11-11 |
61.3 |
-4 |
-6.13% |
165 |
63.6 |
63.6 |
61 |
0 |
-4 |
0 |
| 2025-11-10 |
65.3 |
-1.3 |
-1.95% |
104 |
65.2 |
67.1 |
64.7 |
0 |
-4 |
0 |
| 2025-11-07 |
66.6 |
-2 |
-2.92% |
126 |
68.6 |
69.7 |
66.6 |
0 |
1 |
1 |
| 2025-11-06 |
68.6 |
-0.6 |
-0.87% |
224 |
69.6 |
71.5 |
68.4 |
0 |
-30 |
3 |
| 2025-11-05 |
69.2 |
0.1 |
0.14% |
494 |
67.9 |
71.3 |
65.6 |
0 |
-7 |
-1 |
| 2025-11-04 |
69.1 |
-2.7 |
-3.76% |
1,991 |
73.9 |
77 |
69.1 |
0 |
-99 |
-7 |
| 2025-11-03 |
71.8 |
6.5 |
9.95% |
757 |
71.3 |
71.8 |
68.9 |
0 |
-32 |
5 |
| 2025-10-31 |
65.3 |
5.9 |
9.93% |
478 |
60 |
65.3 |
60 |
0 |
23 |
-1 |
| 2025-10-30 |
59.4 |
0.2 |
0.34% |
48 |
59.3 |
59.5 |
59.1 |
0 |
11 |
2 |
| 2025-10-29 |
59.2 |
-0.6 |
-1% |
15 |
59.5 |
59.5 |
59.2 |
0 |
2 |
0 |
| 2025-10-28 |
59.8 |
-0.2 |
-0.33% |
34 |
60 |
60 |
59.1 |
0 |
0 |
0 |
| 2025-10-27 |
60 |
-0.2 |
-0.33% |
36 |
60.4 |
60.5 |
59.5 |
0 |
3 |
1 |
| 2025-10-23 |
60.2 |
-0.3 |
-0.5% |
46 |
62 |
62 |
59.8 |
0 |
12 |
0 |
| 2025-10-22 |
60.5 |
1 |
1.68% |
55 |
59.1 |
60.6 |
59 |
0 |
27 |
-1 |
| 2025-10-21 |
59.5 |
-0.3 |
-0.5% |
23 |
60.4 |
60.4 |
59 |
0 |
1 |
0 |
| 2025-10-20 |
59.8 |
-0.3 |
-0.5% |
39 |
60 |
60 |
59 |
0 |
0 |
0 |
| 2025-10-17 |
60.1 |
-0.3 |
-0.5% |
27 |
59.7 |
60.1 |
59.5 |
0 |
12 |
0 |
| 2025-10-16 |
60.4 |
0.3 |
0.5% |
45 |
60.1 |
60.8 |
59.3 |
0 |
0 |
2 |
| 2025-10-15 |
60.1 |
0.1 |
0.17% |
24 |
60.1 |
61 |
60.1 |
0 |
0 |
1 |
| 2025-10-14 |
60 |
0.2 |
0.33% |
46 |
59.9 |
61 |
59.8 |
0 |
-18 |
0 |
| 2025-10-13 |
59.8 |
-1.5 |
-2.45% |
63 |
58 |
60 |
57.8 |
0 |
-5 |
0 |
| 2025-10-09 |
61.3 |
0.4 |
0.66% |
86 |
62 |
62.1 |
61 |
0 |
-12 |
0 |
| 2025-10-08 |
60.9 |
0.1 |
0.16% |
23 |
60.3 |
60.9 |
60.3 |
0 |
5 |
0 |
| 2025-10-07 |
60.8 |
0.6 |
1% |
70 |
60.5 |
61 |
59.9 |
0 |
45 |
0 |
| 2025-10-03 |
60.2 |
-1.5 |
-2.43% |
101 |
62 |
62 |
60.1 |
0 |
-34 |
-1 |
| 2025-10-02 |
61.7 |
-0.5 |
-0.8% |
86 |
61.9 |
62 |
61 |
0 |
-61 |
0 |
| 2025-10-01 |
62.2 |
-0.7 |
-1.11% |
47 |
62.6 |
63 |
62 |
0 |
11 |
0 |
| 2025-09-30 |
62.9 |
0.7 |
1.13% |
26 |
62.1 |
62.9 |
62.1 |
0 |
9 |
0 |
| 2025-09-26 |
62.2 |
-1.3 |
-2.05% |
32 |
63 |
63 |
61.5 |
0 |
-15 |
0 |
| 2025-09-25 |
63.5 |
-0.2 |
-0.31% |
32 |
62.7 |
63.7 |
62.6 |
0 |
8 |
0 |
| 2025-09-24 |
63.7 |
1.3 |
2.08% |
53 |
62.4 |
64.1 |
62 |
0 |
34 |
1 |
| 2025-09-23 |
62.4 |
-0.3 |
-0.48% |
82 |
62.6 |
62.6 |
61.7 |
0 |
4 |
0 |