玖鼎電力
| 股票代號 : 4588 |
股別 : 上市股 |
| 股本 : 4.29億 |
IPO日期 : 2024-01-29 |
| 股票類別 : 其他電子業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
75.5元 |
76.7元 |
78.4元 |
74.8元 |
| 漲跌幅均值 |
-0.87% |
-0.41% |
-0.35% |
-0.11% |
| 成交量均值 |
74張 |
62張 |
156張 |
142張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-3張 |
-11張 |
-11張 |
-232張 |
| 自營買賣量 |
0張 |
-3張 |
-19張 |
-9張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.27元 |
1.54億 |
29.39% |
7.39% |
114M5 |
0.74億 |
2.18% |
-43.46% |
| 113Q4 |
4.22元 |
10.71億 |
35.1% |
16.79% |
114M4 |
0.73億 |
-1.7% |
202.78% |
| 113Q3 |
2.76元 |
7.45億 |
35.19% |
15.78% |
114M3 |
0.74億 |
5.54% |
-29.34% |
| 113Q2 |
1.92元 |
4.94億 |
37.03% |
16.49% |
114M2 |
0.7億 |
564.85% |
16.12% |
| 113Q1 |
0.62元 |
2.44億 |
32.46% |
10.7% |
114M1 |
0.11億 |
-92.14% |
-86.67% |
| 112Q4 |
4.03元 |
10.37億 |
30% |
15.12% |
113M12 |
1.34億 |
16.41% |
231.83% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
74.7 |
-1.3 |
-1.71% |
68 |
75.6 |
76 |
74.7 |
0 |
-13 |
0 |
| 2025-06-12 |
76 |
0.1 |
0.13% |
53 |
76.7 |
76.7 |
75.1 |
0 |
3 |
0 |
| 2025-06-11 |
75.9 |
-0.8 |
-1.04% |
102 |
76.3 |
76.7 |
75.9 |
0 |
7 |
0 |
| 2025-06-10 |
76.7 |
-0.1 |
-0.13% |
46 |
77 |
77.4 |
76.3 |
0 |
9 |
0 |
| 2025-06-09 |
76.8 |
-1.5 |
-1.92% |
46 |
77.7 |
77.7 |
76.6 |
0 |
4 |
-1 |
| 2025-06-06 |
78.3 |
0.5 |
0.64% |
30 |
78 |
79 |
78 |
0 |
-3 |
-1 |
| 2025-06-05 |
77.8 |
0.6 |
0.78% |
111 |
78.7 |
80.8 |
77.3 |
0 |
-21 |
0 |
| 2025-06-04 |
77.2 |
0 |
0% |
39 |
77.2 |
78 |
77.2 |
0 |
3 |
-1 |
| 2025-06-03 |
77.2 |
1.1 |
1.45% |
33 |
77.3 |
77.6 |
76.8 |
0 |
6 |
-2 |
| 2025-06-02 |
76.1 |
-1 |
-1.3% |
54 |
77.6 |
77.6 |
76 |
0 |
-6 |
0 |
| 2025-05-29 |
77.1 |
-0.5 |
-0.64% |
49 |
77.6 |
77.7 |
77.1 |
0 |
2 |
0 |
| 2025-05-28 |
77.6 |
-0.5 |
-0.64% |
50 |
78.2 |
79.3 |
77.5 |
0 |
-2 |
0 |
| 2025-05-27 |
78.1 |
-1.7 |
-2.13% |
92 |
80.6 |
80.6 |
78.1 |
0 |
-4 |
0 |
| 2025-05-26 |
79.8 |
-0.7 |
-0.87% |
73 |
81.5 |
81.5 |
79.8 |
0 |
-6 |
0 |
| 2025-05-23 |
80.5 |
-0.4 |
-0.49% |
81 |
80.9 |
81.1 |
80.1 |
0 |
-4 |
0 |
| 2025-05-22 |
80.9 |
0.4 |
0.5% |
269 |
80.5 |
83.4 |
80.2 |
0 |
-47 |
0 |
| 2025-05-21 |
80.5 |
-0.5 |
-0.62% |
101 |
81.1 |
81.4 |
80 |
0 |
13 |
0 |
| 2025-05-20 |
81 |
-1.3 |
-1.58% |
211 |
82.6 |
83.1 |
80.6 |
0 |
-17 |
0 |
| 2025-05-19 |
82.3 |
0.2 |
0.24% |
523 |
83.2 |
85.8 |
82.1 |
0 |
-18 |
0 |
| 2025-05-16 |
82.1 |
1.7 |
2.11% |
1,180 |
81 |
88 |
81 |
0 |
81 |
-14 |
| 2025-05-15 |
80.4 |
-0.1 |
-0.12% |
57 |
80 |
80.6 |
79.5 |
0 |
2 |
0 |
| 2025-05-14 |
80.5 |
0.4 |
0.5% |
71 |
81 |
81 |
80 |
0 |
-3 |
0 |
| 2025-05-13 |
80.1 |
-0.4 |
-0.5% |
109 |
81.5 |
82.8 |
80 |
0 |
-26 |
0 |
| 2025-05-12 |
80.5 |
0.8 |
1% |
107 |
79.9 |
81.7 |
79.7 |
0 |
14 |
0 |
| 2025-05-09 |
79.7 |
-0.9 |
-1.12% |
187 |
81.5 |
82.9 |
79 |
0 |
-14 |
0 |
| 2025-05-08 |
80.6 |
0.3 |
0.37% |
154 |
82 |
83 |
80.6 |
0 |
-2 |
0 |
| 2025-05-07 |
80.3 |
-1.7 |
-2.07% |
243 |
82.9 |
82.9 |
80.2 |
0 |
5 |
0 |
| 2025-05-06 |
82 |
-1 |
-1.2% |
684 |
84.5 |
84.8 |
81.2 |
0 |
-20 |
-1 |
| 2025-05-05 |
83 |
6.5 |
8.5% |
1,199 |
81.5 |
84.1 |
78 |
0 |
-163 |
-1 |
| 2025-05-02 |
76.5 |
6.9 |
9.91% |
200 |
71.7 |
76.5 |
71.7 |
0 |
-12 |
-1 |
| 2025-04-30 |
69.6 |
0.5 |
0.72% |
70 |
69.9 |
71.4 |
69 |
0 |
-9 |
-2 |
| 2025-04-29 |
69.1 |
2.7 |
4.07% |
50 |
67.8 |
69.2 |
66.7 |
0 |
23 |
-1 |
| 2025-04-28 |
66.4 |
0.5 |
0.76% |
15 |
66 |
66.8 |
66 |
0 |
3 |
0 |
| 2025-04-25 |
65.9 |
1.9 |
2.97% |
42 |
65.7 |
66.7 |
65.7 |
0 |
20 |
0 |
| 2025-04-24 |
64 |
-1.7 |
-2.59% |
22 |
66 |
66 |
64 |
0 |
8 |
0 |
| 2025-04-23 |
65.7 |
1.6 |
2.5% |
21 |
64.5 |
66.3 |
64.5 |
0 |
10 |
0 |
| 2025-04-22 |
64.1 |
0.2 |
0.31% |
24 |
63.9 |
65 |
63.3 |
0 |
-4 |
0 |
| 2025-04-21 |
63.9 |
-1.2 |
-1.84% |
48 |
65.8 |
65.8 |
63.3 |
0 |
-17 |
4 |
| 2025-04-18 |
65.1 |
-1.4 |
-2.11% |
16 |
66.5 |
66.5 |
65.1 |
0 |
-1 |
0 |
| 2025-04-17 |
66.5 |
-1.2 |
-1.77% |
37 |
66.9 |
67 |
65.7 |
0 |
-8 |
0 |
| 2025-04-16 |
67.7 |
-1.8 |
-2.59% |
41 |
68.9 |
69 |
67.7 |
0 |
-12 |
0 |
| 2025-04-15 |
69.5 |
2.1 |
3.12% |
72 |
68 |
70.1 |
68 |
0 |
15 |
0 |
| 2025-04-14 |
67.4 |
1.4 |
2.12% |
70 |
66.2 |
68.9 |
66.2 |
0 |
10 |
-2 |
| 2025-04-11 |
66 |
2.4 |
3.77% |
80 |
63.5 |
67 |
61.6 |
0 |
3 |
-3 |
| 2025-04-10 |
63.6 |
5.7 |
9.84% |
57 |
63.6 |
63.6 |
63.5 |
0 |
-2 |
0 |
| 2025-04-09 |
57.9 |
-5.9 |
-9.25% |
248 |
63.8 |
63.8 |
57.5 |
0 |
16 |
-1 |
| 2025-04-08 |
63.8 |
-6.2 |
-8.86% |
223 |
63.9 |
65.5 |
63 |
0 |
24 |
4 |
| 2025-04-07 |
70 |
-7.7 |
-9.91% |
36 |
70 |
70 |
70 |
0 |
0 |
0 |
| 2025-04-02 |
77.7 |
1.3 |
1.7% |
32 |
78 |
78.8 |
77 |
0 |
0 |
0 |
| 2025-04-01 |
76.4 |
0.5 |
0.66% |
32 |
77 |
77.4 |
76.1 |
0 |
-9 |
0 |
| 2025-03-31 |
75.9 |
-5.7 |
-6.99% |
177 |
79.5 |
80 |
75.6 |
0 |
-59 |
15 |
| 2025-03-28 |
81.6 |
-0.8 |
-0.97% |
72 |
82.4 |
82.4 |
80.6 |
0 |
-23 |
-2 |
| 2025-03-27 |
82.4 |
-1 |
-1.2% |
27 |
83.2 |
83.2 |
82.3 |
0 |
8 |
0 |
| 2025-03-26 |
83.4 |
2.1 |
2.58% |
52 |
82.4 |
83.7 |
82.4 |
0 |
16 |
0 |
| 2025-03-25 |
81.3 |
-0.8 |
-0.97% |
47 |
82.5 |
82.5 |
81 |
0 |
-12 |
1 |